Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price1.15

Last Closing1.17

No. of Transactions1

SectorMining and Extraction Industries

Low Price1.15

Opening Price1.15

No. of Shares26

Div0.00

Change-0.02

Closing Price1.15

Average Price1.15

P/E5.59

Value Traded30

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2014	0.86	0.85	0.85	4,465	2	5,250
23/04/2014	0.86	0.86	0.86	430	1	500
22/04/2014	0.88	0.84	0.86	2,179	14	2,539
20/04/2014	0.85	0.83	0.85	96	3	114
17/04/2014	0.87	0.84	0.87	406	7	478
16/04/2014	0.85	0.84	0.84	843	3	1,000
15/04/2014	0.84	0.84	0.84	84	1	100
14/04/2014	0.89	0.86	0.86	3,526	15	4,093
13/04/2014	0.90	0.90	0.90	9	1	10
10/04/2014	0.86	0.85	0.86	2,320	4	2,700
09/04/2014	0.87	0.86	0.87	531	3	610
08/04/2014	0.83	0.83	0.83	249	1	300
07/04/2014	0.81	0.81	0.81	810	3	1,000
06/04/2014	0.85	0.85	0.85	935	3	1,100
03/04/2014	0.84	0.84	0.84	840	1	1,000
02/04/2014	0.84	0.84	0.84	189	1	225
01/04/2014	0.83	0.83	0.83	8	1	10
31/03/2014	0.86	0.85	0.86	255	4	297
30/03/2014	0.86	0.85	0.86	214	2	249
26/03/2014	0.87	0.86	0.87	5,310	13	6,110

Download Table