Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price1.15

Last Closing1.17

No. of Transactions1

SectorMining and Extraction Industries

Low Price1.15

Opening Price1.15

No. of Shares26

Div0.00

Change-0.02

Closing Price1.15

Average Price1.15

P/E5.59

Value Traded30

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2014	0.85	0.84	0.84	4,263	6	5,063
24/03/2014	0.88	0.88	0.88	1,519	9	1,726
20/03/2014	0.92	0.89	0.92	2,317	3	2,600
19/03/2014	0.92	0.91	0.91	3,828	11	4,200
17/03/2014	0.95	0.95	0.95	19	1	20
13/03/2014	0.97	0.92	0.97	6,263	13	6,600
12/03/2014	0.95	0.94	0.95	110	2	117
11/03/2014	0.95	0.92	0.92	6,064	18	6,514
10/03/2014	0.97	0.94	0.95	14,022	34	14,654
09/03/2014	0.93	0.93	0.93	12,526	18	13,469
06/03/2014	0.90	0.89	0.89	2,907	13	3,250
27/02/2014	0.88	0.87	0.88	4,574	12	5,199
26/02/2014	0.88	0.88	0.88	1,991	8	2,262
24/02/2014	0.89	0.86	0.89	11,253	22	12,850
23/02/2014	0.88	0.85	0.88	2,302	12	2,674
19/02/2014	0.86	0.83	0.85	3,724	12	4,422
18/02/2014	0.86	0.84	0.84	2,397	18	2,850
17/02/2014	0.88	0.85	0.88	3,108	18	3,600
16/02/2014	0.86	0.83	0.86	8,177	33	9,556
13/02/2014	0.82	0.82	0.82	246	3	300

Download Table