Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.15

Opening Price1.15

No. of Shares360

Div0.00

Change0.01

Closing Price1.18

Average Price1.17

P/E5.73

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2013	0.23	0.23	0.23	230	2	1,000
17/03/2013	0.25	0.25	0.25	2,125	11	8,499
14/03/2013	0.27	0.25	0.26	2,448	15	9,250
13/03/2013	0.26	0.26	0.26	14,630	39	56,270
12/03/2013	0.25	0.25	0.25	2,850	18	11,400
11/03/2013	0.24	0.23	0.24	5,189	34	21,739
10/03/2013	0.23	0.22	0.23	2,492	20	11,050
07/03/2013	0.22	0.21	0.22	3,974	27	18,111
06/03/2013	0.21	0.21	0.21	2,264	16	10,781
03/03/2013	0.20	0.19	0.20	7,814	20	39,134
28/02/2013	0.19	0.18	0.19	3,178	8	16,830
27/02/2013	0.19	0.18	0.18	883	6	4,850
25/02/2013	0.19	0.19	0.19	38	1	200
24/02/2013	0.19	0.19	0.19	38	1	200
21/02/2013	0.18	0.18	0.18	864	6	4,800
19/02/2013	0.18	0.17	0.17	1,130	11	6,588
18/02/2013	0.18	0.18	0.18	2,790	24	15,500
17/02/2013	0.19	0.19	0.19	95	1	500
14/02/2013	0.19	0.19	0.19	139	2	730
13/02/2013	0.19	0.19	0.19	5,605	14	29,500

Download Table