Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.15

Opening Price1.15

No. of Shares360

Div0.00

Change0.01

Closing Price1.18

Average Price1.17

P/E5.73

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2012	0.24	0.24	0.24	120	2	500
19/12/2012	0.25	0.25	0.25	750	13	3,001
17/12/2012	0.26	0.25	0.26	151	2	600
13/12/2012	0.26	0.26	0.26	130	1	500
12/12/2012	0.26	0.26	0.26	602	6	2,315
04/12/2012	0.27	0.26	0.27	56	2	213
03/12/2012	0.27	0.26	0.27	276	13	1,052
02/12/2012	0.27	0.27	0.27	5	1	20
29/11/2012	0.27	0.26	0.27	105	2	400
27/11/2012	0.27	0.27	0.27	162	3	600
26/11/2012	0.27	0.27	0.27	810	3	3,000
22/11/2012	0.28	0.28	0.28	28	2	100
21/11/2012	0.28	0.28	0.28	798	5	2,850
19/11/2012	0.29	0.28	0.29	90	3	320
14/11/2012	0.29	0.29	0.29	87	4	300
13/11/2012	0.31	0.30	0.30	437	4	1,450
12/11/2012	0.31	0.31	0.31	837	5	2,700
11/11/2012	0.32	0.32	0.32	1,216	8	3,800
08/11/2012	0.33	0.33	0.33	3,349	20	10,147
07/11/2012	0.34	0.34	0.34	544	4	1,600

Download Table