Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.15

Opening Price1.15

No. of Shares360

Div0.00

Change0.01

Closing Price1.18

Average Price1.17

P/E5.73

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2013	0.20	0.19	0.20	1,030	11	5,400
07/02/2013	0.20	0.20	0.20	80	2	400
06/02/2013	0.20	0.19	0.20	250	2	1,300
05/02/2013	0.20	0.19	0.20	1,599	7	8,400
03/02/2013	0.19	0.18	0.19	242	5	1,300
31/01/2013	0.19	0.18	0.19	1,272	11	6,800
29/01/2013	0.19	0.19	0.19	1,444	11	7,600
28/01/2013	0.20	0.19	0.20	2,146	10	11,200
27/01/2013	0.20	0.20	0.20	970	14	4,850
24/01/2013	0.21	0.20	0.20	3,040	18	15,050
22/01/2013	0.22	0.21	0.21	3,150	18	14,950
17/01/2013	0.24	0.22	0.22	2,489	23	11,166
16/01/2013	0.23	0.21	0.23	1,286	15	5,688
15/01/2013	0.22	0.21	0.22	2,334	19	11,100
14/01/2013	0.22	0.22	0.22	374	10	1,700
07/01/2013	0.23	0.23	0.23	108	2	470
06/01/2013	0.23	0.22	0.23	113	2	500
27/12/2012	0.22	0.22	0.22	29	1	130
26/12/2012	0.23	0.23	0.23	184	5	800
23/12/2012	0.24	0.24	0.24	168	3	700

Download Table