Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.15

Opening Price1.15

No. of Shares360

Div0.00

Change0.01

Closing Price1.18

Average Price1.17

P/E5.73

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2012	0.32	0.31	0.32	63	2	200
07/06/2012	0.31	0.31	0.31	636	4	2,050
06/06/2012	0.31	0.31	0.31	310	1	1,000
04/06/2012	0.32	0.31	0.32	431	4	1,383
03/06/2012	0.32	0.32	0.32	320	2	1,000
31/05/2012	0.32	0.32	0.32	2,016	7	6,300
30/05/2012	0.33	0.33	0.33	182	5	550
28/05/2012	0.33	0.33	0.33	33	2	100
24/05/2012	0.34	0.33	0.33	1,458	6	4,400
23/05/2012	0.34	0.34	0.34	34	3	100
22/05/2012	0.34	0.33	0.33	1,124	5	3,404
17/05/2012	0.34	0.34	0.34	170	2	500
16/05/2012	0.34	0.34	0.34	34	1	100
15/05/2012	0.34	0.34	0.34	340	3	1,000
14/05/2012	0.34	0.34	0.34	1,105	7	3,250
10/05/2012	0.34	0.34	0.34	340	2	1,000
08/05/2012	0.35	0.34	0.34	225	2	660
07/05/2012	0.34	0.34	0.34	68	1	200
01/05/2012	0.34	0.34	0.34	805	10	2,367
22/04/2012	0.35	0.34	0.35	155	3	450

Download Table