Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price0.78

Last Closing0.80

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.78

Opening Price0.78

No. of Shares504

Div0.00

Change-0.02

Closing Price0.78

Average Price0.78

P/EN

Value Traded393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2002	0.88	0.87	0.88	122,042	82	140,270
18/06/2002	0.87	0.85	0.87	206,072	90	239,249
17/06/2002	0.89	0.87	0.88	62,317	61	70,752
16/06/2002	0.90	0.88	0.89	75,100	50	84,200
13/06/2002	0.90	0.88	0.89	168,996	122	190,347
12/06/2002	0.90	0.89	0.89	36,011	39	40,445
11/06/2002	0.90	0.88	0.90	178,088	112	201,610
10/06/2002	0.92	0.89	0.90	105,101	87	115,100
09/06/2002	0.92	0.90	0.91	156,102	117	171,800
06/06/2002	0.89	0.86	0.89	99,363	94	112,202
05/06/2002	0.87	0.86	0.87	65,169	54	75,636
04/06/2002	0.89	0.88	0.88	13,269	31	15,050
03/06/2002	0.91	0.89	0.89	100,590	84	112,000
02/06/2002	0.89	0.87	0.89	116,091	120	131,848
30/05/2002	0.86	0.85	0.86	37,636	43	43,850
29/05/2002	0.87	0.86	0.86	44,098	44	51,250
28/05/2002	0.88	0.86	0.87	82,962	113	95,335
27/05/2002	0.87	0.84	0.86	214,732	173	250,712
26/05/2002	0.84	0.83	0.84	101,989	104	121,668
23/05/2002	0.83	0.83	0.83	20,877	27	25,153

Download Table