Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price0.78

Last Closing0.80

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.78

Opening Price0.78

No. of Shares504

Div0.00

Change-0.02

Closing Price0.78

Average Price0.78

P/EN

Value Traded393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2002	0.84	0.82	0.83	51,931	56	62,750
21/05/2002	0.82	0.82	0.82	54,864	63	66,907
20/05/2002	0.82	0.81	0.81	20,861	24	25,754
19/05/2002	0.82	0.81	0.81	39,456	44	48,698
16/05/2002	0.83	0.80	0.81	82,481	84	101,049
15/05/2002	0.82	0.80	0.81	238,752	164	295,527
14/05/2002	0.80	0.79	0.80	119,692	115	150,289
13/05/2002	0.79	0.78	0.78	164,442	85	210,457
12/05/2002	0.79	0.78	0.78	245,490	137	314,149
09/05/2002	0.78	0.77	0.78	7,859	22	10,190
08/05/2002	0.77	0.76	0.77	23,176	21	30,126
07/05/2002	0.79	0.77	0.78	78,166	88	100,808
06/05/2002	0.79	0.78	0.78	129,556	90	165,600
05/05/2002	0.77	0.75	0.77	97,875	106	129,047
01/05/2002	0.75	0.73	0.74	38,100	38	51,568
30/04/2002	0.73	0.73	0.73	42,517	42	58,242
29/04/2002	0.73	0.72	0.72	38,215	32	52,350
28/04/2002	0.73	0.73	0.73	2,190	3	3,000
25/04/2002	0.73	0.73	0.73	4,964	18	6,800
24/04/2002	0.75	0.74	0.74	35,323	27	47,700

Download Table