NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 14/07/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.74
No. of Shares3,257
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded2,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2021 | 0.94 | 0.91 | 0.92 | 141,655 | 58 | 153,214 |
| 28/07/2021 | 0.96 | 0.95 | 0.95 | 16,251 | 14 | 17,016 |
| 27/07/2021 | 0.99 | 0.97 | 0.99 | 4,139 | 7 | 4,250 |
| 26/07/2021 | 1.01 | 0.97 | 1.00 | 46,648 | 34 | 47,320 |
| 25/07/2021 | 1.00 | 0.98 | 0.99 | 8,612 | 12 | 8,707 |
| 18/07/2021 | 0.98 | 0.93 | 0.98 | 185,337 | 87 | 189,965 |
| 15/07/2021 | 0.94 | 0.90 | 0.94 | 52,122 | 56 | 56,673 |
| 14/07/2021 | 0.92 | 0.89 | 0.90 | 2,920 | 11 | 3,270 |
| 13/07/2021 | 0.92 | 0.90 | 0.91 | 17,039 | 18 | 18,810 |
| 12/07/2021 | 0.93 | 0.90 | 0.93 | 77,218 | 54 | 84,391 |
| 11/07/2021 | 0.92 | 0.89 | 0.91 | 79,054 | 50 | 87,242 |
| 08/07/2021 | 0.91 | 0.88 | 0.90 | 49,194 | 60 | 55,108 |
| 07/07/2021 | 0.99 | 0.91 | 0.91 | 160,746 | 144 | 169,859 |
| 06/07/2021 | 0.95 | 0.88 | 0.95 | 205,214 | 92 | 222,775 |
| 05/07/2021 | 0.91 | 0.89 | 0.91 | 63,049 | 33 | 70,511 |
| 04/07/2021 | 0.92 | 0.89 | 0.90 | 26,512 | 44 | 29,290 |
| 01/07/2021 | 0.94 | 0.89 | 0.91 | 33,317 | 59 | 36,582 |
| 30/06/2021 | 0.91 | 0.88 | 0.90 | 146,732 | 74 | 164,877 |
| 29/06/2021 | 0.91 | 0.87 | 0.90 | 67,478 | 96 | 76,106 |
| 28/06/2021 | 0.95 | 0.89 | 0.89 | 100,331 | 95 | 106,197 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2007 | 1.85 | 1.80 | 1.85 | 733 | 3 | 407 |
| 02/09/2007 | 1.80 | 1.76 | 1.80 | 2,636 | 4 | 1,470 |
| 26/08/2007 | 1.84 | 1.80 | 1.80 | 4,470 | 7 | 2,480 |
| 19/08/2007 | 1.89 | 1.80 | 1.80 | 3,074 | 7 | 1,700 |
| 12/08/2007 | 1.89 | 1.81 | 1.86 | 12,801 | 12 | 7,032 |
| 05/08/2007 | 1.84 | 1.80 | 1.80 | 2,358 | 11 | 1,299 |
| 29/07/2007 | 1.90 | 1.86 | 1.86 | 13,435 | 15 | 7,096 |
| 22/07/2007 | 1.91 | 1.90 | 1.90 | 7,783 | 8 | 4,095 |
| 15/07/2007 | 1.95 | 1.91 | 1.92 | 27,571 | 20 | 14,337 |
| 08/07/2007 | 1.93 | 1.91 | 1.91 | 23,876 | 22 | 12,468 |
| 01/07/2007 | 1.94 | 1.91 | 1.93 | 18,939 | 19 | 9,813 |
| 24/06/2007 | 1.96 | 1.90 | 1.95 | 51,378 | 52 | 26,711 |
| 17/06/2007 | 1.94 | 1.88 | 1.91 | 34,247 | 35 | 17,870 |
| 10/06/2007 | 1.95 | 1.90 | 1.91 | 70,212 | 49 | 36,384 |
| 03/06/2007 | 1.98 | 1.92 | 1.92 | 42,537 | 32 | 21,710 |
| 27/05/2007 | 2.08 | 1.93 | 1.95 | 43,374 | 46 | 21,360 |
| 20/05/2007 | 2.05 | 1.89 | 2.05 | 73,184 | 61 | 37,176 |
| 13/05/2007 | 1.97 | 1.88 | 1.95 | 18,154 | 26 | 9,474 |
| 06/05/2007 | 1.89 | 1.86 | 1.88 | 6,966 | 15 | 3,710 |
| 30/04/2007 | 1.98 | 1.90 | 1.90 | 32,363 | 32 | 16,962 |