NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.67
No. of Shares599
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/EN
Value Traded401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2021 | 1.15 | 1.12 | 1.15 | 287,760 | 78 | 255,640 |
| 21/04/2021 | 1.13 | 1.11 | 1.13 | 90,342 | 41 | 80,805 |
| 20/04/2021 | 1.13 | 1.10 | 1.10 | 126,623 | 24 | 114,750 |
| 19/04/2021 | 1.15 | 1.12 | 1.15 | 131,874 | 30 | 116,445 |
| 18/04/2021 | 1.20 | 1.14 | 1.14 | 490,204 | 59 | 416,050 |
| 15/04/2021 | 1.20 | 1.19 | 1.20 | 530,036 | 52 | 445,400 |
| 14/04/2021 | 1.19 | 1.18 | 1.19 | 107,584 | 23 | 90,600 |
| 13/04/2021 | 1.20 | 1.18 | 1.20 | 398,576 | 69 | 334,948 |
| 12/04/2021 | 1.20 | 1.18 | 1.20 | 452,747 | 88 | 381,676 |
| 08/04/2021 | 1.18 | 1.17 | 1.18 | 476,338 | 82 | 406,552 |
| 07/04/2021 | 1.18 | 1.17 | 1.17 | 140,694 | 40 | 120,250 |
| 06/04/2021 | 1.17 | 1.14 | 1.17 | 786,408 | 147 | 679,549 |
| 05/04/2021 | 1.15 | 1.12 | 1.15 | 421,837 | 64 | 371,581 |
| 04/04/2021 | 1.14 | 1.11 | 1.14 | 179,761 | 40 | 159,375 |
| 01/04/2021 | 1.15 | 1.10 | 1.15 | 469,557 | 112 | 419,050 |
| 31/03/2021 | 1.11 | 1.09 | 1.11 | 220,227 | 32 | 200,450 |
| 30/03/2021 | 1.11 | 1.08 | 1.11 | 151,854 | 55 | 138,475 |
| 29/03/2021 | 1.10 | 1.08 | 1.10 | 67,119 | 38 | 61,620 |
| 28/03/2021 | 1.11 | 1.09 | 1.11 | 91,020 | 25 | 82,757 |
| 25/03/2021 | 1.12 | 1.10 | 1.11 | 144,227 | 43 | 129,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2007 | 2.19 | 2.01 | 2.10 | 190,561 | 123 | 89,964 |
| 21/01/2007 | 2.10 | 1.92 | 2.02 | 148,289 | 110 | 73,870 |
| 14/01/2007 | 1.95 | 1.86 | 1.94 | 104,598 | 50 | 54,005 |
| 07/01/2007 | 1.96 | 1.84 | 1.93 | 30,226 | 29 | 15,969 |
| 24/12/2006 | 1.85 | 1.77 | 1.81 | 55,525 | 46 | 30,700 |
| 17/12/2006 | 1.88 | 1.77 | 1.82 | 51,421 | 51 | 28,551 |
| 10/12/2006 | 1.86 | 1.78 | 1.80 | 28,557 | 34 | 15,748 |
| 03/12/2006 | 1.90 | 1.82 | 1.85 | 12,588 | 18 | 6,812 |
| 26/11/2006 | 1.93 | 1.87 | 1.90 | 60,857 | 41 | 32,346 |
| 19/11/2006 | 1.93 | 1.87 | 1.90 | 26,652 | 28 | 14,027 |
| 13/11/2006 | 2.00 | 1.90 | 1.90 | 112,168 | 57 | 58,287 |
| 05/11/2006 | 2.01 | 1.95 | 1.97 | 41,158 | 32 | 20,866 |
| 29/10/2006 | 2.04 | 1.93 | 1.96 | 137,284 | 41 | 68,645 |
| 22/10/2006 | 1.99 | 1.98 | 1.99 | 1,438 | 2 | 725 |
| 15/10/2006 | 1.99 | 1.91 | 1.94 | 3,330 | 8 | 1,722 |
| 08/10/2006 | 2.01 | 1.94 | 1.94 | 174,052 | 118 | 87,680 |
| 01/10/2006 | 2.05 | 1.94 | 1.96 | 104,400 | 78 | 51,922 |
| 24/09/2006 | 2.07 | 2.00 | 2.07 | 56,470 | 49 | 27,671 |
| 17/09/2006 | 2.06 | 1.96 | 2.02 | 46,284 | 41 | 22,763 |
| 10/09/2006 | 2.07 | 2.04 | 2.05 | 26,782 | 35 | 13,031 |