NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 14/07/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.74
No. of Shares3,257
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded2,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2021 | 0.91 | 0.91 | 0.91 | 38,592 | 28 | 42,409 |
| 24/06/2021 | 0.87 | 0.79 | 0.87 | 547,135 | 221 | 683,251 |
| 23/06/2021 | 0.83 | 0.83 | 0.83 | 374 | 3 | 451 |
| 22/06/2021 | 0.87 | 0.87 | 0.87 | 23,489 | 9 | 26,999 |
| 21/06/2021 | 0.91 | 0.91 | 0.91 | 546 | 3 | 600 |
| 20/06/2021 | 0.95 | 0.95 | 0.95 | 153 | 2 | 161 |
| 17/06/2021 | 0.99 | 0.99 | 0.99 | 26,235 | 22 | 26,500 |
| 16/06/2021 | 1.04 | 1.04 | 1.04 | 50,825 | 33 | 48,870 |
| 15/06/2021 | 1.10 | 1.04 | 1.09 | 35,473 | 56 | 33,240 |
| 14/06/2021 | 1.12 | 1.08 | 1.08 | 84,040 | 55 | 75,868 |
| 13/06/2021 | 1.13 | 1.10 | 1.13 | 214,931 | 36 | 191,688 |
| 10/06/2021 | 1.14 | 1.10 | 1.13 | 22,693 | 25 | 20,306 |
| 09/06/2021 | 1.14 | 1.12 | 1.14 | 40,961 | 24 | 36,308 |
| 08/06/2021 | 1.15 | 1.11 | 1.15 | 55,721 | 33 | 49,453 |
| 07/06/2021 | 1.15 | 1.14 | 1.15 | 26,232 | 16 | 23,010 |
| 06/06/2021 | 1.18 | 1.14 | 1.16 | 283,362 | 88 | 246,417 |
| 03/06/2021 | 1.19 | 1.17 | 1.19 | 261,999 | 78 | 222,310 |
| 02/06/2021 | 1.18 | 1.12 | 1.18 | 127,044 | 86 | 109,596 |
| 01/06/2021 | 1.19 | 1.14 | 1.14 | 82,074 | 32 | 70,041 |
| 31/05/2021 | 1.23 | 1.16 | 1.20 | 352,965 | 115 | 295,320 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2007 | 1.95 | 1.89 | 1.89 | 13,381 | 11 | 7,045 |
| 15/04/2007 | 1.99 | 1.90 | 1.91 | 17,113 | 14 | 8,956 |
| 08/04/2007 | 2.02 | 1.91 | 2.00 | 11,032 | 21 | 5,603 |
| 01/04/2007 | 2.22 | 1.99 | 1.99 | 148,788 | 68 | 70,825 |
| 25/03/2007 | 2.22 | 2.15 | 2.20 | 142,862 | 75 | 65,414 |
| 18/03/2007 | 2.25 | 2.15 | 2.22 | 439,554 | 72 | 199,238 |
| 11/03/2007 | 2.18 | 2.12 | 2.18 | 134,728 | 66 | 62,612 |
| 04/03/2007 | 2.17 | 2.11 | 2.12 | 300,553 | 65 | 140,634 |
| 25/02/2007 | 2.22 | 2.11 | 2.22 | 413,075 | 127 | 190,844 |
| 18/02/2007 | 2.21 | 2.12 | 2.13 | 123,833 | 66 | 57,493 |
| 11/02/2007 | 2.20 | 2.12 | 2.17 | 699,815 | 142 | 323,933 |
| 04/02/2007 | 2.12 | 2.00 | 2.11 | 319,092 | 107 | 152,058 |
| 28/01/2007 | 2.19 | 2.01 | 2.10 | 190,561 | 123 | 89,964 |
| 21/01/2007 | 2.10 | 1.92 | 2.02 | 148,289 | 110 | 73,870 |
| 14/01/2007 | 1.95 | 1.86 | 1.94 | 104,598 | 50 | 54,005 |
| 07/01/2007 | 1.96 | 1.84 | 1.93 | 30,226 | 29 | 15,969 |
| 24/12/2006 | 1.85 | 1.77 | 1.81 | 55,525 | 46 | 30,700 |
| 17/12/2006 | 1.88 | 1.77 | 1.82 | 51,421 | 51 | 28,551 |
| 10/12/2006 | 1.86 | 1.78 | 1.80 | 28,557 | 34 | 15,748 |
| 03/12/2006 | 1.90 | 1.82 | 1.85 | 12,588 | 18 | 6,812 |