Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price0.79

Last Closing0.77

No. of Transactions26

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.75

No. of Shares3,798

Div0.00

Change0.02

Closing Price0.79

Average Price0.76

P/EN

Value Traded2,900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2019	0.44	0.43	0.43	18,899	46	43,951
02/12/2019	0.43	0.42	0.43	24,600	64	57,680
01/12/2019	0.43	0.42	0.42	15,176	33	36,055
28/11/2019	0.42	0.41	0.42	42,111	82	102,240
27/11/2019	0.44	0.43	0.43	104,239	96	239,080
26/11/2019	0.45	0.44	0.45	147,752	114	328,670
25/11/2019	0.43	0.41	0.43	239,409	204	562,830
24/11/2019	0.42	0.41	0.41	5,135	16	12,454
21/11/2019	0.42	0.41	0.42	8,175	17	19,916
20/11/2019	0.41	0.41	0.41	31,727	55	77,382
19/11/2019	0.40	0.38	0.40	76,033	101	191,230
18/11/2019	0.39	0.39	0.39	24,601	34	63,080
17/11/2019	0.38	0.37	0.38	52,212	61	138,705
14/11/2019	0.37	0.36	0.37	7,518	21	20,859
13/11/2019	0.36	0.35	0.36	4,889	10	13,740
12/11/2019	0.35	0.35	0.35	2,449	5	6,998
11/11/2019	0.35	0.35	0.35	3,791	7	10,830
10/11/2019	0.35	0.35	0.35	698	3	1,994
07/11/2019	0.35	0.35	0.35	2,100	3	6,000
06/11/2019	0.35	0.35	0.35	2,065	7	5,900

Download Table