NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 14/07/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.74
No. of Shares3,257
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded2,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2021 | 1.22 | 1.19 | 1.22 | 451,754 | 110 | 374,739 |
| 27/05/2021 | 1.20 | 1.18 | 1.20 | 198,035 | 76 | 166,000 |
| 26/05/2021 | 1.19 | 1.17 | 1.19 | 333,675 | 94 | 283,031 |
| 24/05/2021 | 1.18 | 1.14 | 1.17 | 582,813 | 172 | 499,918 |
| 23/05/2021 | 1.15 | 1.13 | 1.14 | 334,519 | 105 | 294,453 |
| 20/05/2021 | 1.13 | 1.09 | 1.13 | 474,489 | 134 | 427,676 |
| 19/05/2021 | 1.10 | 1.08 | 1.09 | 24,585 | 21 | 22,600 |
| 18/05/2021 | 1.10 | 1.08 | 1.10 | 68,123 | 43 | 62,550 |
| 17/05/2021 | 1.10 | 1.07 | 1.10 | 120,122 | 52 | 110,805 |
| 16/05/2021 | 1.09 | 1.07 | 1.09 | 39,667 | 15 | 36,770 |
| 10/05/2021 | 1.09 | 1.07 | 1.09 | 33,598 | 33 | 31,011 |
| 09/05/2021 | 1.13 | 1.08 | 1.10 | 68,003 | 46 | 62,475 |
| 06/05/2021 | 1.13 | 1.10 | 1.13 | 152,416 | 58 | 135,625 |
| 05/05/2021 | 1.12 | 1.09 | 1.12 | 112,622 | 55 | 102,300 |
| 04/05/2021 | 1.10 | 1.07 | 1.10 | 45,505 | 40 | 41,824 |
| 03/05/2021 | 1.10 | 1.06 | 1.10 | 118,908 | 93 | 110,255 |
| 02/05/2021 | 1.10 | 1.05 | 1.05 | 122,732 | 56 | 113,553 |
| 29/04/2021 | 1.12 | 1.07 | 1.10 | 145,458 | 41 | 134,000 |
| 27/04/2021 | 1.10 | 1.07 | 1.10 | 126,013 | 48 | 116,025 |
| 26/04/2021 | 1.13 | 1.10 | 1.10 | 216,340 | 100 | 195,021 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2006 | 1.93 | 1.87 | 1.90 | 60,857 | 41 | 32,346 |
| 19/11/2006 | 1.93 | 1.87 | 1.90 | 26,652 | 28 | 14,027 |
| 13/11/2006 | 2.00 | 1.90 | 1.90 | 112,168 | 57 | 58,287 |
| 05/11/2006 | 2.01 | 1.95 | 1.97 | 41,158 | 32 | 20,866 |
| 29/10/2006 | 2.04 | 1.93 | 1.96 | 137,284 | 41 | 68,645 |
| 22/10/2006 | 1.99 | 1.98 | 1.99 | 1,438 | 2 | 725 |
| 15/10/2006 | 1.99 | 1.91 | 1.94 | 3,330 | 8 | 1,722 |
| 08/10/2006 | 2.01 | 1.94 | 1.94 | 174,052 | 118 | 87,680 |
| 01/10/2006 | 2.05 | 1.94 | 1.96 | 104,400 | 78 | 51,922 |
| 24/09/2006 | 2.07 | 2.00 | 2.07 | 56,470 | 49 | 27,671 |
| 17/09/2006 | 2.06 | 1.96 | 2.02 | 46,284 | 41 | 22,763 |
| 10/09/2006 | 2.07 | 2.04 | 2.05 | 26,782 | 35 | 13,031 |
| 03/09/2006 | 2.07 | 2.00 | 2.05 | 14,252 | 18 | 6,951 |
| 27/08/2006 | 2.10 | 2.01 | 2.01 | 193,305 | 34 | 95,435 |
| 21/08/2006 | 2.07 | 2.00 | 2.02 | 22,101 | 26 | 10,851 |
| 13/08/2006 | 2.11 | 2.02 | 2.05 | 39,794 | 46 | 19,236 |
| 06/08/2006 | 2.12 | 2.02 | 2.06 | 47,079 | 39 | 22,810 |
| 30/07/2006 | 2.10 | 2.00 | 2.02 | 30,485 | 43 | 14,905 |
| 23/07/2006 | 2.05 | 1.93 | 2.02 | 40,903 | 44 | 20,297 |
| 16/07/2006 | 1.99 | 1.90 | 1.98 | 1,198 | 5 | 625 |