NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions12
SectorReal Estate
Low Price1.46
Opening Price1.47
No. of Shares2,876
Div6.54
Change0.03
Closing Price1.53
Average Price1.48
P/E14.54
Value Traded4,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 5.63 | 5.40 | 5.63 | 5,578 | 4 | 1,000 |
| 08/05/2008 | 5.37 | 4.90 | 5.37 | 6,387 | 11 | 1,212 |
| 07/05/2008 | 5.12 | 4.90 | 5.12 | 4,988 | 10 | 994 |
| 06/05/2008 | 4.88 | 4.60 | 4.88 | 46,603 | 11 | 10,000 |
| 05/05/2008 | 4.65 | 4.37 | 4.65 | 4,734 | 7 | 1,056 |
| 04/05/2008 | 4.60 | 4.35 | 4.60 | 9,128 | 5 | 2,000 |
| 24/04/2008 | 4.49 | 4.44 | 4.49 | 355,383 | 7 | 80,000 |
| 23/04/2008 | 4.49 | 4.49 | 4.49 | 225 | 1 | 50 |
| 21/04/2008 | 4.45 | 4.45 | 4.45 | 223 | 1 | 50 |
| 16/04/2008 | 4.44 | 4.30 | 4.43 | 1,721 | 6 | 391 |
| 13/04/2008 | 4.49 | 4.33 | 4.45 | 448,878 | 14 | 100,890 |
| 08/04/2008 | 4.35 | 4.17 | 4.35 | 514 | 2 | 121 |
| 31/03/2008 | 4.39 | 4.39 | 4.39 | 312 | 1 | 71 |
| 30/03/2008 | 4.56 | 4.28 | 4.48 | 87,508 | 7 | 20,271 |
| 24/03/2008 | 4.56 | 4.49 | 4.50 | 3,152 | 5 | 695 |
| 23/03/2008 | 4.56 | 4.36 | 4.56 | 3,479 | 3 | 766 |
| 18/03/2008 | 4.60 | 4.40 | 4.59 | 12,114 | 9 | 2,645 |
| 17/03/2008 | 4.60 | 4.32 | 4.57 | 246,726 | 18 | 55,019 |
| 11/03/2008 | 4.55 | 4.39 | 4.54 | 262,984 | 27 | 58,979 |
| 10/03/2008 | 4.59 | 4.20 | 4.59 | 2,414 | 7 | 545 |