NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.55
Last Closing1.59
No. of Transactions7
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares785
Div6.45
Change-0.04
Closing Price1.55
Average Price1.54
P/E12.26
Value Traded1,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2008 | 4.45 | 4.18 | 4.40 | 498,047 | 52 | 113,139 |
| 25/02/2008 | 4.24 | 4.24 | 4.24 | 2,332 | 2 | 550 |
| 24/02/2008 | 4.32 | 4.18 | 4.24 | 42,341 | 19 | 10,000 |
| 21/02/2008 | 4.14 | 4.03 | 4.12 | 52,079 | 5 | 12,595 |
| 20/02/2008 | 4.08 | 3.90 | 4.08 | 121,707 | 37 | 30,412 |
| 19/02/2008 | 3.92 | 3.74 | 3.89 | 8,507 | 7 | 2,182 |
| 18/02/2008 | 3.93 | 3.83 | 3.83 | 979 | 3 | 251 |
| 17/02/2008 | 3.90 | 3.79 | 3.90 | 141,117 | 25 | 36,919 |
| 14/02/2008 | 3.80 | 3.64 | 3.80 | 9,343 | 6 | 2,500 |
| 13/02/2008 | 4.00 | 3.81 | 3.81 | 6,432 | 9 | 1,660 |
| 12/02/2008 | 3.99 | 3.99 | 3.99 | 80 | 1 | 20 |
| 11/02/2008 | 3.80 | 3.80 | 3.80 | 517 | 2 | 136 |
| 10/02/2008 | 3.97 | 3.97 | 3.97 | 3,970 | 1 | 1,000 |
| 07/02/2008 | 3.87 | 3.86 | 3.87 | 8,806 | 7 | 2,278 |
| 06/02/2008 | 4.27 | 4.00 | 4.01 | 259,418 | 32 | 62,071 |
| 05/02/2008 | 4.10 | 3.90 | 4.10 | 5,954 | 4 | 1,510 |
| 04/02/2008 | 4.10 | 4.00 | 4.00 | 195,939 | 20 | 48,947 |
| 03/02/2008 | 4.18 | 3.86 | 4.10 | 148,898 | 40 | 37,151 |
| 02/02/2008 | 4.04 | 4.00 | 4.00 | 7,639 | 15 | 1,908 |
| 29/01/2008 | 4.02 | 3.92 | 4.00 | 61,000 | 28 | 15,274 |