NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.55
Last Closing1.59
No. of Transactions7
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares785
Div6.45
Change-0.04
Closing Price1.55
Average Price1.54
P/E12.26
Value Traded1,206
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2007 | 2.26 | 2.21 | 2.26 | 10,622 | 11 | 4,720 |
21/11/2007 | 2.31 | 2.16 | 2.16 | 17,676 | 28 | 8,050 |
19/11/2007 | 2.40 | 2.27 | 2.27 | 27,519 | 32 | 11,969 |
18/11/2007 | 2.40 | 2.34 | 2.38 | 34,628 | 28 | 14,516 |
15/11/2007 | 2.37 | 2.27 | 2.37 | 34,044 | 27 | 14,576 |
14/11/2007 | 2.39 | 2.27 | 2.34 | 35,776 | 32 | 15,339 |
13/11/2007 | 2.38 | 2.21 | 2.36 | 191,796 | 74 | 81,820 |
12/11/2007 | 2.27 | 2.25 | 2.27 | 14,314 | 21 | 6,352 |
11/11/2007 | 2.26 | 2.22 | 2.24 | 2,689 | 6 | 1,200 |
08/11/2007 | 2.30 | 2.20 | 2.27 | 53,883 | 64 | 23,781 |
07/11/2007 | 2.27 | 2.21 | 2.26 | 11,146 | 23 | 5,002 |
06/11/2007 | 2.31 | 2.22 | 2.27 | 5,979 | 12 | 2,660 |
05/11/2007 | 2.34 | 2.25 | 2.31 | 110,070 | 141 | 47,465 |
04/11/2007 | 2.23 | 2.14 | 2.23 | 45,152 | 43 | 20,441 |
01/11/2007 | 2.20 | 2.13 | 2.13 | 17,869 | 41 | 8,258 |
31/10/2007 | 2.24 | 2.16 | 2.18 | 26,819 | 38 | 12,160 |
30/10/2007 | 2.16 | 2.12 | 2.16 | 23,373 | 43 | 10,843 |
29/10/2007 | 2.14 | 2.06 | 2.06 | 18,476 | 37 | 8,872 |
28/10/2007 | 2.16 | 2.12 | 2.13 | 26,065 | 28 | 12,192 |
25/10/2007 | 2.21 | 2.13 | 2.15 | 18,836 | 18 | 8,751 |