Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.47

Last Closing1.53

No. of Transactions1

SectorReal Estate

Low Price1.47

Opening Price1.47

No. of Shares4

Div0.00

Change-0.06

Closing Price1.47

Average Price1.47

P/E6.52

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2018	1.45	1.45	1.45	145	1	100
14/02/2018	1.52	1.52	1.52	315	4	207
06/02/2018	1.60	1.55	1.59	1,278	9	805
05/02/2018	1.60	1.60	1.60	320	2	200
04/02/2018	1.67	1.60	1.67	484	3	295
30/01/2018	1.68	1.68	1.68	336	2	200
04/01/2018	0.40	0.40	0.40	200	1	500
03/01/2018	0.39	0.39	0.39	78	1	200
02/01/2018	0.38	0.38	0.38	380	2	1,000
27/12/2017	0.37	0.37	0.37	370	2	1,000
24/12/2017	0.38	0.38	0.38	570	2	1,500
21/12/2017	0.40	0.40	0.40	600	2	1,500
20/12/2017	0.41	0.40	0.40	1,210	6	3,000
18/12/2017	0.42	0.42	0.42	210	5	500
17/12/2017	0.43	0.42	0.42	339	2	800
14/12/2017	0.44	0.43	0.43	195	3	450
13/12/2017	0.46	0.44	0.44	997	7	2,254
07/12/2017	0.46	0.46	0.46	239	2	520
28/11/2017	0.48	0.47	0.48	514	5	1,083
27/11/2017	0.48	0.48	0.48	96	2	200

Download Table