Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price1.40

Last Closing1.44

No. of Transactions1

SectorReal Estate

Low Price1.40

Opening Price1.40

No. of Shares100

Div0.00

Change-0.04

Closing Price1.40

Average Price1.40

P/E5.91

Value Traded140

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2017	0.46	0.46	0.46	460	1	1,000
08/11/2017	0.49	0.46	0.48	683	5	1,425
07/11/2017	0.48	0.46	0.48	470	4	1,001
06/11/2017	0.48	0.48	0.48	1,344	11	2,799
05/11/2017	0.47	0.44	0.47	1,174	8	2,575
02/11/2017	0.46	0.45	0.46	228	3	500
01/11/2017	0.48	0.44	0.46	1,529	17	3,349
31/10/2017	0.47	0.46	0.46	1,756	11	3,800
30/10/2017	0.49	0.46	0.48	3,785	26	7,939
29/10/2017	0.48	0.46	0.48	4,104	24	8,769
26/10/2017	0.46	0.46	0.46	299	4	650
25/10/2017	0.44	0.41	0.44	5,132	31	11,928
24/10/2017	0.42	0.42	0.42	84	1	200
23/10/2017	0.44	0.44	0.44	528	5	1,200
22/10/2017	0.46	0.46	0.46	69	2	150
19/10/2017	0.48	0.48	0.48	247	3	515
18/10/2017	0.51	0.50	0.50	4,001	24	7,996
17/10/2017	0.53	0.52	0.52	4,293	15	8,250
15/10/2017	0.54	0.54	0.54	108	1	200
12/10/2017	0.57	0.56	0.56	701	3	1,250

Download Table