Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price1.86

Last Closing1.78

No. of Transactions21

SectorReal Estate

Low Price1.78

Opening Price1.78

No. of Shares6,188

Div0.00

Change0.06

Closing Price1.84

Average Price1.81

P/E7.76

Value Traded11,199

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2017	0.57	0.57	0.57	1,710	8	3,000
30/07/2017	0.62	0.59	0.59	3,010	15	4,950
27/07/2017	0.61	0.60	0.61	6,018	23	9,890
26/07/2017	0.59	0.59	0.59	5,042	22	8,545
25/07/2017	0.57	0.57	0.57	1,342	9	2,355
24/07/2017	0.55	0.55	0.55	275	1	500
23/07/2017	0.53	0.52	0.53	2,422	16	4,600
20/07/2017	0.51	0.48	0.51	1,387	19	2,850
18/07/2017	0.50	0.50	0.50	200	2	400
17/07/2017	0.52	0.50	0.52	854	6	1,700
16/07/2017	0.52	0.52	0.52	546	6	1,050
13/07/2017	0.55	0.53	0.54	943	7	1,750
12/07/2017	0.55	0.55	0.55	617	5	1,122
11/07/2017	0.58	0.55	0.55	3,095	16	5,558
10/07/2017	0.58	0.57	0.57	979	3	1,700
09/07/2017	0.62	0.58	0.60	6,320	28	10,550
06/07/2017	0.61	0.60	0.60	691	4	1,145
05/07/2017	0.66	0.63	0.63	3,201	19	4,950
04/07/2017	0.66	0.61	0.66	13,689	43	22,045
03/07/2017	0.64	0.64	0.64	1,344	9	2,100

Download Table