Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price1.64

Last Closing1.66

No. of Transactions3

SectorReal Estate

Low Price1.58

Opening Price1.64

No. of Shares308

Div6.33

Change-0.08

Closing Price1.58

Average Price1.63

P/E6.96

Value Traded502

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2017	0.70	0.70	0.70	245	2	350
11/06/2017	0.67	0.67	0.67	166	2	248
08/06/2017	0.64	0.64	0.64	1,533	6	2,395
07/06/2017	0.61	0.61	0.61	802	4	1,315
06/06/2017	0.59	0.59	0.59	1,368	6	2,319
05/06/2017	0.57	0.56	0.57	7,497	24	13,310
04/06/2017	0.55	0.55	0.55	613	2	1,115
01/06/2017	0.53	0.53	0.53	1,383	4	2,610
31/05/2017	0.51	0.51	0.51	255	1	500
30/05/2017	0.49	0.49	0.49	6,426	11	13,115
29/05/2017	0.47	0.44	0.47	14,048	38	30,263
28/05/2017	0.46	0.44	0.45	12,437	49	27,291
24/05/2017	0.44	0.44	0.44	2,380	6	5,410
23/05/2017	0.42	0.42	0.42	4,318	10	10,280
22/05/2017	0.40	0.40	0.40	60	2	150
21/05/2017	0.39	0.39	0.39	255	3	655
18/05/2017	0.38	0.38	0.38	51	2	135
17/05/2017	0.37	0.37	0.37	167	2	450
16/05/2017	0.36	0.36	0.36	112,979	4	313,831
15/05/2017	0.35	0.35	0.35	36,844	5	105,269

Download Table