Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price1.64

Last Closing1.66

No. of Transactions3

SectorReal Estate

Low Price1.58

Opening Price1.64

No. of Shares308

Div6.33

Change-0.08

Closing Price1.58

Average Price1.63

P/E6.96

Value Traded502

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2017	0.34	0.34	0.34	2,638	6	7,760
11/05/2017	0.33	0.33	0.33	165	2	500
10/05/2017	0.34	0.32	0.32	6,603	26	20,480
09/05/2017	0.34	0.33	0.33	1,321	9	4,000
08/05/2017	0.34	0.34	0.34	1,396	12	4,105
07/05/2017	0.36	0.35	0.35	1,412	13	4,000
04/05/2017	0.37	0.36	0.36	2,525	9	7,000
03/05/2017	0.37	0.36	0.37	3,475	9	9,437
02/05/2017	0.37	0.37	0.37	2,979	7	8,050
01/05/2017	0.39	0.37	0.37	7,517	30	19,710
27/04/2017	0.42	0.38	0.38	7,157	30	18,640
26/04/2017	0.40	0.38	0.40	6,323	17	16,097
25/04/2017	0.40	0.39	0.39	2,958	12	7,582
24/04/2017	0.42	0.41	0.41	903	7	2,200
23/04/2017	0.43	0.43	0.43	882	5	2,050
20/04/2017	0.45	0.45	0.45	788	4	1,750
19/04/2017	0.47	0.47	0.47	1,988	9	4,230
18/04/2017	0.49	0.49	0.49	662	5	1,350
13/04/2017	0.51	0.51	0.51	128	1	250
12/04/2017	0.53	0.53	0.53	822	3	1,550

Download Table