NUTRI DAR Historical
Performance Indicators 21/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions20
SectorFood and Beverages
Low Price0.96
Opening Price0.97
No. of Shares6,940
Div0.00
Change0.00
Closing Price1.00
Average Price0.97
P/E17.76
Value Traded6,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2012 | 1.15 | 1.06 | 1.15 | 741 | 5 | 646 |
| 01/04/2012 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 29/03/2012 | 1.05 | 1.00 | 1.05 | 328 | 7 | 320 |
| 28/03/2012 | 1.05 | 1.05 | 1.05 | 58 | 3 | 55 |
| 27/03/2012 | 1.10 | 1.10 | 1.10 | 671 | 4 | 610 |
| 25/03/2012 | 1.15 | 1.15 | 1.15 | 472 | 5 | 410 |
| 22/03/2012 | 1.21 | 1.21 | 1.21 | 315 | 5 | 260 |
| 21/03/2012 | 1.27 | 1.27 | 1.27 | 584 | 6 | 460 |
| 20/03/2012 | 1.37 | 1.33 | 1.33 | 747 | 5 | 550 |
| 19/03/2012 | 1.40 | 1.40 | 1.40 | 28 | 1 | 20 |
| 18/03/2012 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 12/03/2012 | 1.43 | 1.36 | 1.43 | 97 | 2 | 70 |
| 11/03/2012 | 1.43 | 1.43 | 1.43 | 119 | 2 | 83 |
| 08/03/2012 | 1.43 | 1.43 | 1.43 | 24 | 1 | 17 |
| 26/02/2012 | 1.50 | 1.48 | 1.50 | 149 | 2 | 100 |
| 23/02/2012 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 13/02/2012 | 1.56 | 1.56 | 1.56 | 47 | 1 | 30 |
| 25/01/2012 | 1.56 | 1.56 | 1.56 | 265 | 3 | 170 |
| 17/01/2012 | 1.56 | 1.56 | 1.56 | 189 | 1 | 121 |
| 12/12/2011 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |