NUTRI DAR Historical
Performance Indicators 21/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions20
SectorFood and Beverages
Low Price0.96
Opening Price0.97
No. of Shares6,940
Div0.00
Change0.00
Closing Price1.00
Average Price0.97
P/E17.76
Value Traded6,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2003 | 1.14 | 1.11 | 1.14 | 5,068 | 9 | 4,478 |
| 27/01/2003 | 1.11 | 1.11 | 1.11 | 1,665 | 5 | 1,500 |
| 26/01/2003 | 1.12 | 1.11 | 1.11 | 7,780 | 13 | 7,000 |
| 23/01/2003 | 1.12 | 1.11 | 1.12 | 13,794 | 28 | 12,350 |
| 22/01/2003 | 1.14 | 1.14 | 1.14 | 285 | 1 | 250 |
| 21/01/2003 | 1.16 | 1.14 | 1.16 | 976 | 8 | 844 |
| 20/01/2003 | 1.17 | 1.16 | 1.16 | 234 | 2 | 200 |
| 19/01/2003 | 1.19 | 1.15 | 1.15 | 26,939 | 42 | 23,350 |
| 16/01/2003 | 1.18 | 1.17 | 1.17 | 17,015 | 21 | 14,521 |
| 15/01/2003 | 1.18 | 1.16 | 1.17 | 23,602 | 43 | 20,250 |
| 14/01/2003 | 1.18 | 1.12 | 1.18 | 49,529 | 84 | 43,609 |
| 13/01/2003 | 1.18 | 1.15 | 1.16 | 5,255 | 14 | 4,500 |
| 12/01/2003 | 1.18 | 1.15 | 1.15 | 15,396 | 28 | 13,250 |
| 09/01/2003 | 1.24 | 1.18 | 1.18 | 6,570 | 19 | 5,421 |
| 08/01/2003 | 1.25 | 1.22 | 1.22 | 4,381 | 7 | 3,550 |
| 07/01/2003 | 1.25 | 1.20 | 1.23 | 11,143 | 31 | 9,039 |
| 06/01/2003 | 1.27 | 1.24 | 1.26 | 22,635 | 36 | 18,102 |
| 05/01/2003 | 1.23 | 1.20 | 1.23 | 13,810 | 32 | 11,310 |
| 02/01/2003 | 1.18 | 1.15 | 1.18 | 7,767 | 17 | 6,639 |
| 30/12/2002 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |