Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.98

Last Closing1.03

No. of Transactions9

SectorFood and Beverages

Low Price0.98

Opening Price0.98

No. of Shares1,550

Div0.00

Change-0.05

Closing Price0.98

Average Price0.98

P/E12.92

Value Traded1,519

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2022	2.63	2.63	2.63	6,575	2	2,500
18/01/2022	2.63	2.59	2.63	31,314	13	12,050
17/01/2022	2.59	2.40	2.59	25,219	42	10,109
16/01/2022	2.55	2.47	2.51	46,890	31	18,715
13/01/2022	2.63	2.53	2.59	32,166	46	12,401
12/01/2022	2.64	2.58	2.64	60,800	46	23,288
11/01/2022	2.69	2.59	2.65	58,015	72	21,926
10/01/2022	2.59	2.59	2.59	137,752	105	53,186
09/01/2022	2.47	2.47	2.47	78,467	69	31,768
06/01/2022	2.36	2.20	2.36	235,010	112	102,278
05/01/2022	2.25	2.17	2.25	11,565	35	5,200
04/01/2022	2.29	2.19	2.28	22,262	34	9,884
03/01/2022	2.28	2.26	2.28	2,156	8	950
02/01/2022	2.29	2.12	2.24	41,385	77	19,163
30/12/2021	2.32	2.23	2.23	46,084	45	20,248
29/12/2021	2.47	2.34	2.34	32,997	39	13,945
28/12/2021	2.51	2.40	2.46	46,576	50	18,797
27/12/2021	2.55	2.50	2.51	10,454	13	4,150
26/12/2021	2.59	2.51	2.58	16,287	29	6,397
23/12/2021	2.58	2.49	2.58	17,626	53	6,946

Download Table