NUTRI DAR Historical
Performance Indicators 21/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions20
SectorFood and Beverages
Low Price0.96
Opening Price0.97
No. of Shares6,940
Div0.00
Change0.00
Closing Price1.00
Average Price0.97
P/E17.76
Value Traded6,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2016 | 0.82 | 0.80 | 0.80 | 7,626 | 14 | 9,427 |
| 25/09/2016 | 0.82 | 0.80 | 0.82 | 2,068 | 10 | 2,564 |
| 22/09/2016 | 0.79 | 0.79 | 0.79 | 17,025 | 32 | 21,550 |
| 21/09/2016 | 0.76 | 0.75 | 0.76 | 9,162 | 25 | 12,087 |
| 19/09/2016 | 0.73 | 0.70 | 0.73 | 28,010 | 24 | 39,320 |
| 18/09/2016 | 0.70 | 0.68 | 0.70 | 6,416 | 25 | 9,330 |
| 08/09/2016 | 0.67 | 0.65 | 0.67 | 2,891 | 11 | 4,390 |
| 07/09/2016 | 0.67 | 0.65 | 0.65 | 4,985 | 18 | 7,519 |
| 06/09/2016 | 0.68 | 0.65 | 0.68 | 2,616 | 9 | 3,900 |
| 04/09/2016 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
| 01/09/2016 | 0.65 | 0.65 | 0.65 | 293 | 3 | 450 |
| 31/08/2016 | 0.63 | 0.62 | 0.63 | 12,784 | 7 | 20,300 |
| 30/08/2016 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 29/08/2016 | 0.60 | 0.60 | 0.60 | 540 | 3 | 900 |
| 28/08/2016 | 0.65 | 0.62 | 0.63 | 1,253 | 6 | 2,000 |
| 25/08/2016 | 0.63 | 0.63 | 0.63 | 832 | 4 | 1,320 |
| 24/08/2016 | 0.68 | 0.64 | 0.66 | 6,740 | 23 | 10,270 |
| 23/08/2016 | 0.65 | 0.62 | 0.65 | 8,390 | 31 | 13,430 |
| 22/08/2016 | 0.66 | 0.64 | 0.65 | 4,120 | 11 | 6,400 |
| 21/08/2016 | 0.67 | 0.65 | 0.67 | 1,468 | 2 | 2,250 |