Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price1.00

Last Closing1.00

No. of Transactions20

SectorFood and Beverages

Low Price0.96

Opening Price0.97

No. of Shares6,940

Div0.00

Change0.00

Closing Price1.00

Average Price0.97

P/E17.76

Value Traded6,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2015	0.66	0.66	0.66	5,465	15	8,280
14/06/2015	0.63	0.61	0.63	4,461	21	7,085
11/06/2015	0.60	0.60	0.60	300	1	500
10/06/2015	0.58	0.58	0.58	290	2	500
09/06/2015	0.56	0.56	0.56	308	2	550
08/06/2015	0.54	0.54	0.54	540	1	1,000
07/06/2015	0.52	0.52	0.52	26	1	50
04/06/2015	0.50	0.50	0.50	25	1	50
03/06/2015	0.48	0.48	0.48	264	2	550
02/06/2015	0.46	0.46	0.46	253	2	550
01/06/2015	0.44	0.44	0.44	286	3	650
31/05/2015	0.42	0.42	0.42	231	2	550
28/05/2015	0.40	0.40	0.40	131	1	327
27/05/2015	0.39	0.39	0.39	117	1	300
26/05/2015	0.38	0.38	0.38	76	1	200
24/05/2015	0.37	0.37	0.37	750	8	2,028
21/05/2015	0.37	0.36	0.36	883	8	2,444
20/05/2015	0.37	0.37	0.37	951	4	2,570
19/05/2015	0.38	0.38	0.38	570	6	1,500
18/05/2015	0.38	0.37	0.38	2,255	18	6,018

Download Table