Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2026

MarketFirst

High Price1.17

Last Closing1.15

No. of Transactions151

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares33,010

Div0.00

Change0.02

Closing Price1.17

Average Price1.16

P/E8.63

Value Traded38,192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2015	0.32	0.32	0.32	17,496	23	54,674
30/07/2015	0.31	0.31	0.31	6,448	16	20,800
29/07/2015	0.31	0.31	0.31	8,835	25	28,500
28/07/2015	0.32	0.31	0.32	19,058	45	61,400
27/07/2015	0.32	0.31	0.32	1,018	3	3,273
26/07/2015	0.32	0.31	0.32	7,160	16	22,500
23/07/2015	0.32	0.32	0.32	6,400	31	20,000
22/07/2015	0.32	0.32	0.32	6,950	16	21,720
21/07/2015	0.32	0.32	0.32	2,240	7	7,000
16/07/2015	0.32	0.32	0.32	5,844	19	18,264
15/07/2015	0.32	0.31	0.32	1,710	4	5,500
14/07/2015	0.33	0.31	0.32	7,071	23	22,550
13/07/2015	0.33	0.32	0.32	641	7	2,000
12/07/2015	0.32	0.32	0.32	1,794	15	5,605
09/07/2015	0.32	0.32	0.32	8,330	28	26,032
08/07/2015	0.33	0.32	0.32	14,146	29	44,045
07/07/2015	0.33	0.33	0.33	1,980	6	6,000
06/07/2015	0.34	0.33	0.33	1,553	8	4,700
05/07/2015	0.34	0.33	0.34	729	6	2,200
02/07/2015	0.33	0.33	0.33	4,703	11	14,250

Download Table