Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2026

MarketFirst

High Price1.17

Last Closing1.15

No. of Transactions151

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares33,010

Div0.00

Change0.02

Closing Price1.17

Average Price1.16

P/E8.63

Value Traded38,192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2015	0.36	0.35	0.35	2,432	9	6,948
04/05/2015	0.35	0.35	0.35	2,758	6	7,880
03/05/2015	0.35	0.35	0.35	2,772	12	7,920
29/04/2015	0.35	0.35	0.35	9,329	32	26,655
27/04/2015	0.36	0.36	0.36	4,378	17	12,161
26/04/2015	0.36	0.36	0.36	8,186	35	22,739
23/04/2015	0.36	0.36	0.36	7,128	24	19,801
22/04/2015	0.37	0.36	0.36	7,701	22	21,150
21/04/2015	0.37	0.36	0.37	4,360	9	12,000
20/04/2015	0.37	0.37	0.37	5,102	17	13,790
19/04/2015	0.37	0.37	0.37	10,432	27	28,195
16/04/2015	0.38	0.37	0.37	24,767	55	66,849
15/04/2015	0.37	0.36	0.37	28,553	65	77,368
13/04/2015	0.36	0.35	0.36	5,697	17	16,250
12/04/2015	0.35	0.34	0.35	8,160	17	23,800
09/04/2015	0.35	0.34	0.35	1,508	7	4,350
08/04/2015	0.36	0.35	0.35	7,696	12	21,950
07/04/2015	0.36	0.35	0.36	18,567	21	53,032
06/04/2015	0.35	0.35	0.35	7,549	6	21,568
05/04/2015	0.36	0.35	0.35	710	3	2,000

Download Table