Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions2

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares286

Div0.00

Change0.00

Closing Price1.18

Average Price1.16

P/E9.1

Value Traded332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2012	0.37	0.36	0.37	1,115	5	3,092
17/06/2012	0.37	0.36	0.36	184	3	510
14/06/2012	0.36	0.36	0.36	2,232	3	6,200
13/06/2012	0.37	0.36	0.37	379	4	1,051
12/06/2012	0.37	0.36	0.37	904	8	2,512
11/06/2012	0.37	0.36	0.36	5,748	35	15,840
10/06/2012	0.37	0.37	0.37	148	2	400
07/06/2012	0.37	0.37	0.37	555	3	1,501
06/06/2012	0.37	0.37	0.37	1,591	7	4,300
05/06/2012	0.38	0.37	0.38	1,592	13	4,290
03/06/2012	0.37	0.36	0.37	3,988	11	11,075
31/05/2012	0.37	0.37	0.37	2,183	14	5,900
30/05/2012	0.38	0.37	0.38	4,002	8	10,805
29/05/2012	0.39	0.38	0.38	2,813	11	7,400
28/05/2012	0.39	0.38	0.39	703	6	1,820
27/05/2012	0.39	0.38	0.39	962	11	2,530
24/05/2012	0.39	0.38	0.38	2,535	7	6,547
23/05/2012	0.39	0.39	0.39	2,031	11	5,207
22/05/2012	0.40	0.38	0.40	6,638	19	17,110
21/05/2012	0.40	0.38	0.39	4,667	13	12,275

Download Table