Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions2

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares286

Div0.00

Change0.00

Closing Price1.18

Average Price1.16

P/E9.1

Value Traded332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2012	0.39	0.39	0.39	1,390	14	3,565
16/07/2012	0.40	0.40	0.40	480	2	1,200
15/07/2012	0.40	0.39	0.39	6,479	20	16,580
12/07/2012	0.40	0.40	0.40	3,000	19	7,500
11/07/2012	0.41	0.39	0.41	10,973	58	27,070
10/07/2012	0.42	0.40	0.40	17,997	46	43,980
09/07/2012	0.42	0.41	0.42	25,511	69	61,170
08/07/2012	0.40	0.40	0.40	13,962	35	34,904
04/07/2012	0.38	0.38	0.38	17,159	30	45,156
03/07/2012	0.37	0.37	0.37	17,904	28	48,390
02/07/2012	0.36	0.36	0.36	2,232	7	6,200
01/07/2012	0.36	0.35	0.36	1,559	4	4,400
28/06/2012	0.37	0.35	0.36	927	12	2,575
27/06/2012	0.36	0.35	0.36	5,418	20	15,147
26/06/2012	0.36	0.35	0.35	2,504	7	7,150
25/06/2012	0.35	0.35	0.35	994	4	2,839
24/06/2012	0.36	0.36	0.36	1,548	6	4,300
21/06/2012	0.37	0.36	0.36	434	3	1,202
20/06/2012	0.37	0.36	0.37	9,280	22	25,769
19/06/2012	0.37	0.36	0.37	6,490	8	18,028

Download Table