Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions4
SectorCommercial Services
Low Price0.33
Opening Price0.33
No. of Shares2,450
Div10.61
Change-0.01
Closing Price0.33
Average Price0.33
P/E5.6
Value Traded809

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2006 4.50 4.17 4.38 62,692 37 14,751
08/08/2006 4.38 4.07 4.38 3,910 2 960
07/08/2006 4.60 4.28 4.28 19,597 24 4,488
06/08/2006 4.79 4.42 4.50 47,900 30 10,750
03/08/2006 4.68 4.38 4.65 2,218 7 490
02/08/2006 4.69 4.25 4.50 26,625 20 6,220
01/08/2006 4.70 4.41 4.47 1,534 5 343
31/07/2006 4.80 4.56 4.56 40,641 17 8,787
30/07/2006 4.82 4.38 4.80 3,505 15 740
27/07/2006 4.79 4.61 4.61 2,432 5 525
26/07/2006 4.75 4.70 4.72 1,178 3 250
25/07/2006 4.65 4.62 4.65 20,446 9 4,410
24/07/2006 5.20 4.85 4.85 7,504 13 1,528
23/07/2006 5.15 4.98 5.10 50,665 24 10,155
20/07/2006 5.47 5.24 5.24 378,147 7 72,165
19/07/2006 5.51 5.51 5.51 292 2 53
17/07/2006 5.80 5.35 5.80 5,887 4 1,100
12/07/2006 5.63 5.63 5.63 56 1 10
10/07/2006 5.54 5.52 5.52 16,695 9 3,020
09/07/2006 5.86 5.81 5.81 28,457 34 4,885