OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions4
SectorCommercial Services
Low Price0.33
Opening Price0.33
No. of Shares2,450
Div10.61
Change-0.01
Closing Price0.33
Average Price0.33
P/E5.6
Value Traded809
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2006 | 4.50 | 4.17 | 4.38 | 62,692 | 37 | 14,751 |
08/08/2006 | 4.38 | 4.07 | 4.38 | 3,910 | 2 | 960 |
07/08/2006 | 4.60 | 4.28 | 4.28 | 19,597 | 24 | 4,488 |
06/08/2006 | 4.79 | 4.42 | 4.50 | 47,900 | 30 | 10,750 |
03/08/2006 | 4.68 | 4.38 | 4.65 | 2,218 | 7 | 490 |
02/08/2006 | 4.69 | 4.25 | 4.50 | 26,625 | 20 | 6,220 |
01/08/2006 | 4.70 | 4.41 | 4.47 | 1,534 | 5 | 343 |
31/07/2006 | 4.80 | 4.56 | 4.56 | 40,641 | 17 | 8,787 |
30/07/2006 | 4.82 | 4.38 | 4.80 | 3,505 | 15 | 740 |
27/07/2006 | 4.79 | 4.61 | 4.61 | 2,432 | 5 | 525 |
26/07/2006 | 4.75 | 4.70 | 4.72 | 1,178 | 3 | 250 |
25/07/2006 | 4.65 | 4.62 | 4.65 | 20,446 | 9 | 4,410 |
24/07/2006 | 5.20 | 4.85 | 4.85 | 7,504 | 13 | 1,528 |
23/07/2006 | 5.15 | 4.98 | 5.10 | 50,665 | 24 | 10,155 |
20/07/2006 | 5.47 | 5.24 | 5.24 | 378,147 | 7 | 72,165 |
19/07/2006 | 5.51 | 5.51 | 5.51 | 292 | 2 | 53 |
17/07/2006 | 5.80 | 5.35 | 5.80 | 5,887 | 4 | 1,100 |
12/07/2006 | 5.63 | 5.63 | 5.63 | 56 | 1 | 10 |
10/07/2006 | 5.54 | 5.52 | 5.52 | 16,695 | 9 | 3,020 |
09/07/2006 | 5.86 | 5.81 | 5.81 | 28,457 | 34 | 4,885 |