Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions5

SectorCommercial Services

Low Price0.32

Opening Price0.32

No. of Shares1,800

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2007	6.88	6.69	6.88	185,074	61	26,944
10/01/2007	6.56	6.10	6.56	114,364	42	18,370
09/01/2007	6.47	6.10	6.25	535	15	85
08/01/2007	6.74	6.32	6.32	34,677	53	5,455
07/01/2007	6.75	6.41	6.65	46,271	48	7,013
27/12/2006	6.57	6.02	6.49	28,282	26	4,512
26/12/2006	6.87	6.32	6.32	191,879	31	30,291
24/12/2006	6.65	6.40	6.65	4,237	6	660
21/12/2006	6.73	6.40	6.73	46,526	38	7,263
20/12/2006	6.60	6.41	6.55	40,973	47	6,312
19/12/2006	6.72	6.40	6.69	5,643	8	860
18/12/2006	6.80	6.50	6.70	14,616	23	2,242
17/12/2006	6.97	6.50	6.75	9,588	15	1,464
14/12/2006	6.86	6.50	6.75	17,925	18	2,703
13/12/2006	6.95	6.80	6.80	5,311	12	780
12/12/2006	6.87	6.75	6.87	25,142	18	3,701
11/12/2006	6.95	6.80	6.93	6,283	11	917
10/12/2006	7.24	6.81	6.99	8,879	21	1,294
07/12/2006	7.20	6.90	7.05	5,640	15	813
06/12/2006	7.05	6.95	7.04	3,510	16	500

Download Table