Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions33
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares10,720
Div0.00
Change0.01
Closing Price1.15
Average Price1.14
P/E8.48
Value Traded12,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.46 0.46 0.46 4,555 14 9,902
01/02/2024 0.47 0.46 0.47 10,499 26 22,810
31/01/2024 0.47 0.46 0.47 53,579 51 114,800
30/01/2024 0.48 0.47 0.47 36,817 65 77,982
29/01/2024 0.49 0.47 0.48 42,956 56 89,999
28/01/2024 0.49 0.48 0.49 107,356 151 223,340
25/01/2024 0.47 0.45 0.47 124,519 170 268,875
24/01/2024 0.45 0.43 0.45 91,273 144 205,739
23/01/2024 0.43 0.42 0.43 15,549 31 36,252
22/01/2024 0.44 0.42 0.44 34,552 64 81,144
21/01/2024 0.42 0.41 0.42 8,553 31 20,376
18/01/2024 0.43 0.41 0.42 16,525 22 39,526
17/01/2024 0.43 0.42 0.43 3,353 13 7,810
16/01/2024 0.43 0.41 0.43 17,994 48 42,831
15/01/2024 0.42 0.41 0.42 29,315 29 71,345
14/01/2024 0.42 0.41 0.42 5,429 16 13,227
11/01/2024 0.40 0.40 0.40 15,816 30 39,540
10/01/2024 0.41 0.39 0.39 10,254 33 25,620
09/01/2024 0.41 0.40 0.41 33,564 54 83,013
08/01/2024 0.43 0.41 0.42 21,993 48 52,745
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2016 0.40 0.37 0.38 55,813 140 145,429
20/03/2016 0.42 0.40 0.41 53,220 125 129,403
13/03/2016 0.42 0.41 0.41 58,794 93 140,030
06/03/2016 0.43 0.41 0.42 157,392 222 374,023
28/02/2016 0.42 0.40 0.41 88,057 108 214,537
21/02/2016 0.43 0.40 0.42 234,325 334 562,860
14/02/2016 0.42 0.38 0.40 279,467 360 701,247
07/02/2016 0.42 0.38 0.42 300,240 374 737,955
31/01/2016 0.39 0.38 0.38 74,578 150 195,566
24/01/2016 0.39 0.37 0.37 86,285 194 228,611
17/01/2016 0.40 0.37 0.39 132,583 294 346,399
10/01/2016 0.44 0.38 0.39 557,488 583 1,355,829
03/01/2016 0.38 0.33 0.38 249,904 357 682,412
27/12/2015 0.35 0.33 0.34 92,854 151 275,206
20/12/2015 0.34 0.31 0.34 81,901 127 246,275
13/12/2015 0.31 0.30 0.30 14,134 41 47,111
06/12/2015 0.31 0.30 0.30 50,981 55 165,079
29/11/2015 0.31 0.29 0.30 35,393 90 120,365
22/11/2015 0.31 0.30 0.30 15,549 36 51,574
15/11/2015 0.31 0.30 0.31 28,097 87 92,413
Download Table