Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2023 0.35 0.35 0.35 30 1 85
19/09/2023 0.35 0.34 0.35 174 6 503
18/09/2023 0.34 0.33 0.34 511 6 1,506
17/09/2023 0.33 0.33 0.33 1,517 6 4,598
14/09/2023 0.34 0.34 0.34 4,165 9 12,250
13/09/2023 0.35 0.35 0.35 18 2 50
12/09/2023 0.34 0.34 0.34 226 2 664
11/09/2023 0.34 0.34 0.34 6,060 18 17,824
10/09/2023 0.33 0.33 0.33 36 3 109
07/09/2023 0.34 0.33 0.34 5,072 17 15,365
06/09/2023 0.34 0.33 0.34 17,199 18 52,114
05/09/2023 0.34 0.34 0.34 5,114 10 15,040
04/09/2023 0.35 0.34 0.35 732 3 2,152
03/09/2023 0.34 0.34 0.34 2,040 5 6,000
31/08/2023 0.34 0.33 0.34 645 6 1,954
30/08/2023 0.35 0.34 0.34 8,525 16 25,000
29/08/2023 0.34 0.34 0.34 4,550 13 13,383
28/08/2023 0.35 0.35 0.35 525 2 1,500
27/08/2023 0.35 0.35 0.35 250 3 715
24/08/2023 0.35 0.34 0.34 1,181 9 3,466
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2015 0.33 0.32 0.32 8,791 31 27,408
18/10/2015 0.32 0.32 0.32 12,961 46 40,503
11/10/2015 0.33 0.31 0.31 47,966 95 148,969
04/10/2015 0.33 0.32 0.33 44,939 93 139,016
28/09/2015 0.34 0.30 0.34 159,425 324 481,467
20/09/2015 0.31 0.30 0.30 16,842 49 56,130
13/09/2015 0.32 0.30 0.30 13,905 46 45,583
06/09/2015 0.32 0.30 0.32 9,462 31 30,493
30/08/2015 0.32 0.30 0.31 52,659 132 171,733
23/08/2015 0.32 0.30 0.31 65,382 98 212,177
16/08/2015 0.33 0.32 0.32 11,788 37 36,820
09/08/2015 0.33 0.31 0.32 18,408 71 57,550
02/08/2015 0.34 0.32 0.33 71,514 129 217,383
26/07/2015 0.32 0.31 0.31 42,519 105 136,473
21/07/2015 0.32 0.32 0.32 15,590 54 48,720
12/07/2015 0.33 0.31 0.32 17,060 68 53,919
05/07/2015 0.34 0.32 0.32 26,738 77 82,977
28/06/2015 0.34 0.32 0.33 21,855 90 67,120
21/06/2015 0.34 0.33 0.34 8,869 36 26,840
14/06/2015 0.35 0.33 0.34 17,834 36 53,349
Download Table