Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2023 0.35 0.35 0.35 123 3 350
22/08/2023 0.35 0.34 0.35 1,042 7 3,000
20/08/2023 0.35 0.34 0.35 3,478 4 10,108
17/08/2023 0.34 0.34 0.34 7,827 23 23,021
16/08/2023 0.35 0.35 0.35 3,530 12 10,086
14/08/2023 0.35 0.34 0.35 1,055 2 3,100
13/08/2023 0.35 0.34 0.35 1,413 4 4,150
10/08/2023 0.35 0.34 0.35 290 2 850
09/08/2023 0.35 0.34 0.35 1,076 4 3,160
08/08/2023 0.35 0.35 0.35 248 1 708
06/08/2023 0.35 0.34 0.35 222 4 654
03/08/2023 0.35 0.34 0.35 1,397 16 4,098
02/08/2023 0.35 0.34 0.34 452 9 1,329
01/08/2023 0.35 0.35 0.35 11,935 24 34,100
30/07/2023 0.34 0.33 0.34 498 2 1,510
25/07/2023 0.34 0.33 0.34 1,667 4 5,050
24/07/2023 0.34 0.33 0.34 519 7 1,570
23/07/2023 0.34 0.33 0.34 196 3 578
20/07/2023 0.34 0.33 0.34 156 2 472
18/07/2023 0.34 0.33 0.34 341 4 1,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 0.35 0.33 0.35 23,080 91 68,422
31/05/2015 0.34 0.32 0.33 19,271 56 58,592
24/05/2015 0.34 0.33 0.33 25,736 66 77,900
17/05/2015 0.34 0.33 0.34 12,130 33 36,100
10/05/2015 0.35 0.33 0.34 31,638 77 92,686
03/05/2015 0.36 0.34 0.34 14,729 41 42,524
26/04/2015 0.36 0.35 0.35 21,893 84 61,555
19/04/2015 0.37 0.36 0.36 34,723 99 94,936
12/04/2015 0.38 0.34 0.37 67,177 154 184,267
05/04/2015 0.36 0.34 0.35 36,029 49 102,900
29/03/2015 0.37 0.35 0.36 14,623 39 41,113
22/03/2015 0.36 0.35 0.35 41,899 48 116,802
15/03/2015 0.37 0.37 0.37 33,677 53 91,018
08/03/2015 0.38 0.36 0.37 31,570 90 85,740
01/03/2015 0.38 0.36 0.37 57,697 123 157,070
22/02/2015 0.38 0.36 0.36 59,133 117 161,846
15/02/2015 0.38 0.36 0.37 29,305 71 79,179
08/02/2015 0.38 0.36 0.38 42,085 76 113,562
01/02/2015 0.38 0.36 0.38 80,193 142 217,173
25/01/2015 0.38 0.37 0.37 63,700 112 172,117
Download Table