Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions33
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares10,720
Div0.00
Change0.01
Closing Price1.15
Average Price1.14
P/E8.48
Value Traded12,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2023 0.35 0.35 0.35 799 5 2,283
05/12/2023 0.36 0.35 0.36 8,286 17 23,670
04/12/2023 0.35 0.35 0.35 2,100 5 6,000
03/12/2023 0.35 0.35 0.35 4,648 9 13,279
30/11/2023 0.36 0.35 0.36 411 4 1,170
29/11/2023 0.35 0.35 0.35 88 2 250
28/11/2023 0.35 0.35 0.35 595 3 1,700
27/11/2023 0.35 0.35 0.35 595 3 1,700
26/11/2023 0.36 0.35 0.36 543 4 1,551
23/11/2023 0.35 0.35 0.35 1,558 9 4,450
22/11/2023 0.36 0.35 0.36 42 2 120
20/11/2023 0.36 0.35 0.36 1,156 5 3,303
16/11/2023 0.36 0.35 0.36 2,424 20 6,926
15/11/2023 0.36 0.35 0.36 314 7 895
14/11/2023 0.36 0.35 0.36 2,471 16 7,061
13/11/2023 0.36 0.35 0.36 2,955 13 8,442
12/11/2023 0.36 0.35 0.36 4,201 12 11,997
09/11/2023 0.36 0.35 0.36 1,519 9 4,339
08/11/2023 0.35 0.35 0.35 385 2 1,100
07/11/2023 0.36 0.35 0.36 4,498 7 12,851
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2015 0.34 0.33 0.34 8,869 36 26,840
14/06/2015 0.35 0.33 0.34 17,834 36 53,349
07/06/2015 0.35 0.33 0.35 23,080 91 68,422
31/05/2015 0.34 0.32 0.33 19,271 56 58,592
24/05/2015 0.34 0.33 0.33 25,736 66 77,900
17/05/2015 0.34 0.33 0.34 12,130 33 36,100
10/05/2015 0.35 0.33 0.34 31,638 77 92,686
03/05/2015 0.36 0.34 0.34 14,729 41 42,524
26/04/2015 0.36 0.35 0.35 21,893 84 61,555
19/04/2015 0.37 0.36 0.36 34,723 99 94,936
12/04/2015 0.38 0.34 0.37 67,177 154 184,267
05/04/2015 0.36 0.34 0.35 36,029 49 102,900
29/03/2015 0.37 0.35 0.36 14,623 39 41,113
22/03/2015 0.36 0.35 0.35 41,899 48 116,802
15/03/2015 0.37 0.37 0.37 33,677 53 91,018
08/03/2015 0.38 0.36 0.37 31,570 90 85,740
01/03/2015 0.38 0.36 0.37 57,697 123 157,070
22/02/2015 0.38 0.36 0.36 59,133 117 161,846
15/02/2015 0.38 0.36 0.37 29,305 71 79,179
08/02/2015 0.38 0.36 0.38 42,085 76 113,562
Download Table