Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2023 0.34 0.33 0.34 2,344 5 7,100
16/07/2023 0.34 0.33 0.34 1,664 18 5,035
13/07/2023 0.34 0.33 0.34 1,735 5 5,250
11/07/2023 0.34 0.33 0.34 1,024 3 3,100
10/07/2023 0.34 0.33 0.34 2,640 9 8,000
09/07/2023 0.34 0.33 0.34 971 4 2,937
06/07/2023 0.34 0.33 0.34 199 2 600
05/07/2023 0.34 0.33 0.34 1,429 10 4,327
04/07/2023 0.34 0.33 0.34 546 3 1,652
03/07/2023 0.34 0.33 0.34 498 3 1,510
02/07/2023 0.34 0.33 0.34 993 3 3,010
26/06/2023 0.34 0.33 0.34 1,040 5 3,097
25/06/2023 0.34 0.33 0.34 2,871 3 8,699
22/06/2023 0.34 0.33 0.33 2,973 7 9,000
21/06/2023 0.33 0.33 0.33 825 3 2,500
20/06/2023 0.33 0.33 0.33 1,665 3 5,045
19/06/2023 0.33 0.33 0.33 310 5 940
18/06/2023 0.33 0.33 0.33 2,470 3 7,486
15/06/2023 0.34 0.32 0.34 3,151 17 9,702
13/06/2023 0.33 0.32 0.33 68 2 209
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2015 0.38 0.37 0.38 86,274 131 232,961
12/01/2015 0.38 0.37 0.38 70,944 122 191,548
04/01/2015 0.39 0.37 0.38 225,369 301 587,046
28/12/2014 0.38 0.36 0.37 133,673 187 366,237
21/12/2014 0.38 0.36 0.38 146,793 261 402,372
14/12/2014 0.44 0.37 0.37 2,945,073 2,065 7,177,554
07/12/2014 0.39 0.36 0.39 170,775 311 452,584
30/11/2014 0.36 0.34 0.35 51,400 146 148,286
23/11/2014 0.35 0.34 0.34 38,529 92 113,213
16/11/2014 0.36 0.35 0.35 25,608 100 73,160
09/11/2014 0.37 0.34 0.35 111,839 195 316,759
02/11/2014 0.38 0.36 0.36 140,952 205 383,221
26/10/2014 0.39 0.37 0.38 89,421 113 235,008
19/10/2014 0.38 0.37 0.38 28,779 63 77,711
12/10/2014 0.38 0.37 0.38 99,102 165 261,953
08/10/2014 0.40 0.38 0.38 148,649 173 386,957
28/09/2014 0.41 0.39 0.40 151,186 229 384,729
21/09/2014 0.41 0.39 0.39 67,979 149 170,441
14/09/2014 0.43 0.39 0.40 215,127 287 532,370
07/09/2014 0.44 0.40 0.40 294,815 426 712,262
Download Table