Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions33
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares10,720
Div0.00
Change0.01
Closing Price1.15
Average Price1.14
P/E8.48
Value Traded12,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2023 0.34 0.34 0.34 4,973 13 14,625
01/10/2023 0.34 0.34 0.34 1,925 6 5,662
28/09/2023 0.34 0.34 0.34 1,751 6 5,150
26/09/2023 0.35 0.34 0.35 97 4 283
20/09/2023 0.35 0.35 0.35 30 1 85
19/09/2023 0.35 0.34 0.35 174 6 503
18/09/2023 0.34 0.33 0.34 511 6 1,506
17/09/2023 0.33 0.33 0.33 1,517 6 4,598
14/09/2023 0.34 0.34 0.34 4,165 9 12,250
13/09/2023 0.35 0.35 0.35 18 2 50
12/09/2023 0.34 0.34 0.34 226 2 664
11/09/2023 0.34 0.34 0.34 6,060 18 17,824
10/09/2023 0.33 0.33 0.33 36 3 109
07/09/2023 0.34 0.33 0.34 5,072 17 15,365
06/09/2023 0.34 0.33 0.34 17,199 18 52,114
05/09/2023 0.34 0.34 0.34 5,114 10 15,040
04/09/2023 0.35 0.34 0.35 732 3 2,152
03/09/2023 0.34 0.34 0.34 2,040 5 6,000
31/08/2023 0.34 0.33 0.34 645 6 1,954
30/08/2023 0.35 0.34 0.34 8,525 16 25,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2014 0.43 0.39 0.40 215,127 287 532,370
07/09/2014 0.44 0.40 0.40 294,815 426 712,262
31/08/2014 0.45 0.41 0.43 834,994 944 1,950,213
24/08/2014 0.41 0.38 0.40 298,467 360 750,715
17/08/2014 0.40 0.37 0.39 347,569 467 899,420
10/08/2014 0.37 0.35 0.37 101,124 149 278,912
03/08/2014 0.37 0.35 0.36 63,380 119 179,156
27/07/2014 0.36 0.35 0.36 16,423 56 46,780
20/07/2014 0.35 0.34 0.35 5,750 24 16,650
13/07/2014 0.35 0.34 0.35 50,622 99 148,741
06/07/2014 0.35 0.34 0.35 7,539 38 22,159
29/06/2014 0.35 0.34 0.35 6,420 33 18,849
22/06/2014 0.36 0.34 0.34 38,620 114 112,236
15/06/2014 0.36 0.34 0.36 30,314 87 86,636
08/06/2014 0.37 0.35 0.36 30,029 74 83,459
01/06/2014 0.38 0.36 0.37 61,756 122 167,771
26/05/2014 0.37 0.35 0.37 58,843 101 160,717
18/05/2014 0.37 0.36 0.37 47,434 87 131,511
11/05/2014 0.39 0.37 0.37 102,073 166 268,730
04/05/2014 0.39 0.37 0.39 99,321 127 262,802
Download Table