Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions2
SectorCommercial Services
Low Price1.16
Opening Price1.16
No. of Shares286
Div0.00
Change0.00
Closing Price1.18
Average Price1.16
P/E9.1
Value Traded332

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2023 0.34 0.34 0.34 8,527 14 25,079
14/05/2023 0.33 0.33 0.33 6,600 13 20,001
11/05/2023 0.32 0.32 0.32 2,096 12 6,551
10/05/2023 0.33 0.31 0.31 19,002 27 60,788
09/05/2023 0.32 0.31 0.32 15,582 21 50,095
08/05/2023 0.31 0.31 0.31 64 2 205
07/05/2023 0.32 0.32 0.32 48 1 150
04/05/2023 0.33 0.33 0.33 165 1 500
03/05/2023 0.34 0.34 0.34 340 1 1,000
27/04/2023 0.35 0.35 0.35 41,396 39 118,275
26/04/2023 0.36 0.36 0.36 1,872 3 5,200
25/04/2023 0.37 0.36 0.37 4,770 21 13,248
20/04/2023 0.36 0.36 0.36 34,827 56 96,742
19/04/2023 0.35 0.35 0.35 4,247 14 12,134
18/04/2023 0.34 0.34 0.34 10,966 15 32,254
17/04/2023 0.33 0.31 0.33 17,053 38 51,960
16/04/2023 0.32 0.32 0.32 1,280 4 4,000
13/04/2023 0.32 0.31 0.32 3,767 6 11,844
12/04/2023 0.32 0.31 0.32 2,410 11 7,578
11/04/2023 0.32 0.31 0.32 733 2 2,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2013 0.28 0.28 0.28 9,450 51 33,750
27/10/2013 0.29 0.27 0.28 9,036 28 32,400
20/10/2013 0.29 0.27 0.29 10,451 44 37,867
13/10/2013 0.29 0.27 0.29 1,113 4 4,100
06/10/2013 0.28 0.27 0.28 5,107 24 18,459
29/09/2013 0.29 0.27 0.29 5,846 26 20,967
22/09/2013 0.29 0.27 0.28 5,153 31 18,420
15/09/2013 0.29 0.27 0.29 14,470 89 52,148
08/09/2013 0.29 0.27 0.29 1,578 12 5,572
01/09/2013 0.29 0.27 0.27 5,960 13 21,281
25/08/2013 0.30 0.27 0.29 11,828 36 42,753
18/08/2013 0.30 0.28 0.29 7,987 27 27,795
12/08/2013 0.29 0.28 0.29 3,518 19 12,330
04/08/2013 0.30 0.29 0.30 5,920 29 20,415
28/07/2013 0.29 0.28 0.28 7,942 26 28,325
21/07/2013 0.29 0.28 0.28 23,509 47 83,833
14/07/2013 0.29 0.28 0.29 1,022 6 3,647
07/07/2013 0.29 0.28 0.28 1,519 8 5,410
30/06/2013 0.30 0.28 0.29 5,247 30 18,100
23/06/2013 0.30 0.29 0.30 8,221 39 28,290
Download Table