Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions33
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares10,720
Div0.00
Change0.01
Closing Price1.15
Average Price1.14
P/E8.48
Value Traded12,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2023 0.34 0.34 0.34 4,550 13 13,383
28/08/2023 0.35 0.35 0.35 525 2 1,500
27/08/2023 0.35 0.35 0.35 250 3 715
24/08/2023 0.35 0.34 0.34 1,181 9 3,466
23/08/2023 0.35 0.35 0.35 123 3 350
22/08/2023 0.35 0.34 0.35 1,042 7 3,000
20/08/2023 0.35 0.34 0.35 3,478 4 10,108
17/08/2023 0.34 0.34 0.34 7,827 23 23,021
16/08/2023 0.35 0.35 0.35 3,530 12 10,086
14/08/2023 0.35 0.34 0.35 1,055 2 3,100
13/08/2023 0.35 0.34 0.35 1,413 4 4,150
10/08/2023 0.35 0.34 0.35 290 2 850
09/08/2023 0.35 0.34 0.35 1,076 4 3,160
08/08/2023 0.35 0.35 0.35 248 1 708
06/08/2023 0.35 0.34 0.35 222 4 654
03/08/2023 0.35 0.34 0.35 1,397 16 4,098
02/08/2023 0.35 0.34 0.34 452 9 1,329
01/08/2023 0.35 0.35 0.35 11,935 24 34,100
30/07/2023 0.34 0.33 0.34 498 2 1,510
25/07/2023 0.34 0.33 0.34 1,667 4 5,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2014 0.38 0.37 0.38 37,088 96 97,749
20/04/2014 0.40 0.37 0.37 126,255 222 325,955
13/04/2014 0.40 0.37 0.39 78,952 175 206,801
06/04/2014 0.42 0.38 0.39 232,295 264 587,206
30/03/2014 0.39 0.36 0.39 131,040 178 348,377
23/03/2014 0.38 0.36 0.37 57,003 87 154,360
16/03/2014 0.39 0.37 0.38 136,602 157 360,358
09/03/2014 0.39 0.36 0.37 210,691 298 556,749
02/03/2014 0.38 0.35 0.38 571,273 473 1,571,661
23/02/2014 0.35 0.33 0.35 241,551 271 705,075
16/02/2014 0.35 0.32 0.33 139,904 217 418,431
09/02/2014 0.35 0.32 0.34 591,751 656 1,747,413
01/12/2013 0.29 0.28 0.29 25,146 62 89,735
24/11/2013 0.29 0.28 0.28 23,068 51 80,924
17/11/2013 0.33 0.29 0.29 108,630 265 349,940
10/11/2013 0.31 0.28 0.31 86,496 196 288,956
03/11/2013 0.28 0.28 0.28 9,450 51 33,750
27/10/2013 0.29 0.27 0.28 9,036 28 32,400
20/10/2013 0.29 0.27 0.29 10,451 44 37,867
13/10/2013 0.29 0.27 0.29 1,113 4 4,100
Download Table