Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2023 0.29 0.28 0.29 37 2 130
21/02/2023 0.29 0.28 0.29 126 2 448
20/02/2023 0.29 0.28 0.29 3,477 12 12,411
19/02/2023 0.29 0.29 0.29 3,205 24 11,050
16/02/2023 0.29 0.28 0.28 8,153 26 28,650
15/02/2023 0.28 0.26 0.28 7,655 32 27,504
14/02/2023 0.27 0.26 0.27 6,551 11 24,324
13/02/2023 0.27 0.27 0.27 290 2 1,075
09/02/2023 0.28 0.28 0.28 22 2 77
08/02/2023 0.28 0.27 0.28 321 3 1,184
07/02/2023 0.28 0.27 0.28 3,025 6 11,200
06/02/2023 0.27 0.27 0.27 2,820 5 10,444
05/02/2023 0.28 0.28 0.28 60 1 216
02/02/2023 0.28 0.27 0.28 315 3 1,166
01/02/2023 0.28 0.27 0.28 226 2 834
31/01/2023 0.27 0.27 0.27 172 5 638
30/01/2023 0.27 0.27 0.27 2,856 16 10,578
29/01/2023 0.28 0.27 0.28 967 5 3,553
26/01/2023 0.28 0.27 0.28 1,001 13 3,700
25/01/2023 0.28 0.27 0.28 4,378 16 16,212
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2013 0.31 0.29 0.30 38,401 73 128,409
28/04/2013 0.32 0.30 0.31 20,246 61 65,837
21/04/2013 0.32 0.31 0.32 45,999 93 147,535
14/04/2013 0.34 0.31 0.33 59,088 157 181,095
07/04/2013 0.33 0.32 0.32 33,905 122 104,899
31/03/2013 0.33 0.31 0.33 123,226 265 383,229
24/03/2013 0.35 0.32 0.32 348,289 640 1,042,827
17/03/2013 0.33 0.31 0.32 184,673 262 583,295
10/03/2013 0.32 0.31 0.31 59,234 187 188,772
03/03/2013 0.36 0.31 0.32 244,417 506 726,570
24/02/2013 0.35 0.31 0.35 392,564 421 1,164,227
17/02/2013 0.31 0.29 0.30 158,397 254 528,373
10/02/2013 0.31 0.29 0.29 108,436 182 364,534
03/02/2013 0.31 0.29 0.30 43,414 99 144,426
27/01/2013 0.30 0.28 0.30 70,374 157 241,687
21/01/2013 0.30 0.29 0.29 28,141 98 93,935
13/01/2013 0.31 0.29 0.31 72,675 142 244,031
06/01/2013 0.30 0.28 0.29 49,645 93 171,206
30/12/2012 0.29 0.27 0.29 16,470 31 58,806
23/12/2012 0.28 0.27 0.27 15,560 46 57,567
Download Table