Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions33
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares10,720
Div0.00
Change0.01
Closing Price1.15
Average Price1.14
P/E8.48
Value Traded12,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2023 0.34 0.33 0.34 519 7 1,570
23/07/2023 0.34 0.33 0.34 196 3 578
20/07/2023 0.34 0.33 0.34 156 2 472
18/07/2023 0.34 0.33 0.34 341 4 1,030
17/07/2023 0.34 0.33 0.34 2,344 5 7,100
16/07/2023 0.34 0.33 0.34 1,664 18 5,035
13/07/2023 0.34 0.33 0.34 1,735 5 5,250
11/07/2023 0.34 0.33 0.34 1,024 3 3,100
10/07/2023 0.34 0.33 0.34 2,640 9 8,000
09/07/2023 0.34 0.33 0.34 971 4 2,937
06/07/2023 0.34 0.33 0.34 199 2 600
05/07/2023 0.34 0.33 0.34 1,429 10 4,327
04/07/2023 0.34 0.33 0.34 546 3 1,652
03/07/2023 0.34 0.33 0.34 498 3 1,510
02/07/2023 0.34 0.33 0.34 993 3 3,010
26/06/2023 0.34 0.33 0.34 1,040 5 3,097
25/06/2023 0.34 0.33 0.34 2,871 3 8,699
22/06/2023 0.34 0.33 0.33 2,973 7 9,000
21/06/2023 0.33 0.33 0.33 825 3 2,500
20/06/2023 0.33 0.33 0.33 1,665 3 5,045
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2013 0.28 0.27 0.28 5,107 24 18,459
29/09/2013 0.29 0.27 0.29 5,846 26 20,967
22/09/2013 0.29 0.27 0.28 5,153 31 18,420
15/09/2013 0.29 0.27 0.29 14,470 89 52,148
08/09/2013 0.29 0.27 0.29 1,578 12 5,572
01/09/2013 0.29 0.27 0.27 5,960 13 21,281
25/08/2013 0.30 0.27 0.29 11,828 36 42,753
18/08/2013 0.30 0.28 0.29 7,987 27 27,795
12/08/2013 0.29 0.28 0.29 3,518 19 12,330
04/08/2013 0.30 0.29 0.30 5,920 29 20,415
28/07/2013 0.29 0.28 0.28 7,942 26 28,325
21/07/2013 0.29 0.28 0.28 23,509 47 83,833
14/07/2013 0.29 0.28 0.29 1,022 6 3,647
07/07/2013 0.29 0.28 0.28 1,519 8 5,410
30/06/2013 0.30 0.28 0.29 5,247 30 18,100
23/06/2013 0.30 0.29 0.30 8,221 39 28,290
16/06/2013 0.30 0.29 0.30 6,226 36 21,327
09/06/2013 0.30 0.29 0.30 14,027 58 48,171
02/06/2013 0.30 0.29 0.30 12,432 20 42,799
26/05/2013 0.31 0.29 0.30 21,980 75 73,657
Download Table