Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 28/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions13
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares6,112
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded1,895

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2021 0.38 0.37 0.37 12,897 19 34,290
07/02/2021 0.38 0.37 0.38 66,839 87 177,903
04/02/2021 0.37 0.37 0.37 4,144 4 11,200
03/02/2021 0.37 0.35 0.37 31,191 51 86,581
02/02/2021 0.36 0.35 0.36 877 2 2,505
01/02/2021 0.35 0.35 0.35 6,370 11 18,200
31/01/2021 0.35 0.35 0.35 140 1 400
28/01/2021 0.35 0.35 0.35 11,141 16 31,831
27/01/2021 0.35 0.35 0.35 700 2 2,000
26/01/2021 0.36 0.35 0.36 1,612 7 4,600
25/01/2021 0.35 0.35 0.35 3,080 7 8,800
24/01/2021 0.35 0.35 0.35 1,435 4 4,100
21/01/2021 0.35 0.35 0.35 4,971 17 14,204
20/01/2021 0.36 0.35 0.35 3,200 13 9,137
19/01/2021 0.35 0.35 0.35 3,570 4 10,200
18/01/2021 0.35 0.35 0.35 4,375 6 12,500
17/01/2021 0.36 0.35 0.35 1,865 9 5,320
14/01/2021 0.36 0.35 0.36 2,000 4 5,700
13/01/2021 0.35 0.35 0.35 17,627 27 50,362
12/01/2021 0.36 0.35 0.35 3,250 7 9,256
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.47 0.43 0.44 35,684 95 81,280
23/10/2011 0.47 0.45 0.47 9,650 42 20,803
16/10/2011 0.50 0.45 0.48 26,166 82 55,482
09/10/2011 0.47 0.44 0.45 18,649 48 41,682
02/10/2011 0.47 0.44 0.46 13,696 44 30,325
25/09/2011 0.47 0.44 0.46 21,273 73 46,490
18/09/2011 0.49 0.46 0.48 15,537 54 33,032
11/09/2011 0.51 0.48 0.49 13,485 54 27,224
04/09/2011 0.52 0.47 0.52 26,128 93 52,915
28/08/2011 0.48 0.46 0.46 5,651 17 12,200
21/08/2011 0.50 0.47 0.47 28,987 75 60,024
14/08/2011 0.52 0.48 0.50 30,960 73 62,020
07/08/2011 0.55 0.50 0.50 31,029 87 60,876
31/07/2011 0.56 0.53 0.56 35,287 61 63,935
24/07/2011 0.56 0.54 0.54 119,424 135 216,806
17/07/2011 0.59 0.54 0.55 75,405 141 136,108
10/07/2011 0.61 0.57 0.58 179,552 121 299,556
03/07/2011 0.60 0.55 0.60 383,727 232 666,034
26/06/2011 0.60 0.54 0.55 600,489 234 1,049,862
19/06/2011 0.62 0.59 0.61 1,048,420 428 1,728,909
Download Table