Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 06/10/2026
MarketFirst
High Price1.17
Last Closing1.15
No. of Transactions151
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares33,010
Div0.00
Change0.02
Closing Price1.17
Average Price1.16
P/E8.63
Value Traded38,192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2022 0.26 0.26 0.26 1,456 6 5,600
16/05/2022 0.27 0.27 0.27 31 2 116
15/05/2022 0.26 0.26 0.26 260 1 1,000
12/05/2022 0.27 0.26 0.26 1,962 12 7,546
11/05/2022 0.27 0.26 0.27 748 7 2,877
10/05/2022 0.26 0.25 0.26 4,041 16 15,761
09/05/2022 0.26 0.26 0.26 4,198 9 16,146
08/05/2022 0.27 0.26 0.27 507 8 1,949
28/04/2022 0.27 0.26 0.26 2,111 6 8,120
27/04/2022 0.27 0.26 0.27 289 6 1,100
26/04/2022 0.26 0.26 0.26 260 1 1,000
25/04/2022 0.27 0.26 0.27 1,210 5 4,654
24/04/2022 0.27 0.26 0.27 268 4 1,030
21/04/2022 0.27 0.26 0.27 185 5 710
20/04/2022 0.26 0.26 0.26 2,600 4 10,000
19/04/2022 0.27 0.25 0.26 10,849 24 42,781
18/04/2022 0.26 0.26 0.26 16,471 23 63,350
17/04/2022 0.27 0.27 0.27 6,107 13 22,620
14/04/2022 0.28 0.28 0.28 14 1 50
13/04/2022 0.29 0.28 0.29 7,940 22 28,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 0.57 0.55 0.55 74,765 99 133,920
22/11/2009 0.66 0.57 0.59 1,258,972 920 1,993,887
15/11/2009 0.63 0.53 0.63 1,357,553 1,113 2,253,394
08/11/2009 0.54 0.51 0.54 102,380 219 195,988
01/11/2009 0.55 0.52 0.53 80,020 168 149,683
25/10/2009 0.55 0.53 0.54 83,336 159 154,957
18/10/2009 0.56 0.54 0.55 64,689 142 117,313
11/10/2009 0.57 0.54 0.55 112,858 222 203,069
04/10/2009 0.58 0.55 0.57 175,611 323 311,850
27/09/2009 0.62 0.56 0.56 340,303 494 586,033
24/09/2009 0.61 0.60 0.61 64,722 94 107,246
13/09/2009 0.63 0.57 0.59 500,792 487 860,272
06/09/2009 0.66 0.59 0.60 780,156 684 1,238,256
30/08/2009 0.61 0.56 0.60 549,131 635 926,073
23/08/2009 0.72 0.57 0.57 2,305,523 1,374 3,563,779
16/08/2009 0.70 0.59 0.70 3,687,295 1,655 5,625,751
09/08/2009 0.60 0.54 0.59 302,834 360 531,451
02/08/2009 0.64 0.56 0.59 1,360,164 809 2,246,727
26/07/2009 0.59 0.54 0.56 167,530 198 298,124
19/07/2009 0.64 0.56 0.58 630,631 587 1,042,125
Download Table