OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions15
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares8,710
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded2,788
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2019 | 0.37 | 0.35 | 0.37 | 27,745 | 55 | 76,366 |
| 05/11/2019 | 0.35 | 0.34 | 0.35 | 341 | 4 | 1,000 |
| 04/11/2019 | 0.35 | 0.33 | 0.35 | 4,999 | 14 | 14,700 |
| 03/11/2019 | 0.34 | 0.33 | 0.34 | 1,820 | 2 | 5,500 |
| 31/10/2019 | 0.33 | 0.33 | 0.33 | 5,953 | 14 | 18,040 |
| 30/10/2019 | 0.34 | 0.34 | 0.34 | 1,248 | 2 | 3,672 |
| 29/10/2019 | 0.34 | 0.34 | 0.34 | 3,434 | 7 | 10,100 |
| 28/10/2019 | 0.34 | 0.34 | 0.34 | 510 | 2 | 1,500 |
| 24/10/2019 | 0.34 | 0.34 | 0.34 | 1,275 | 11 | 3,750 |
| 23/10/2019 | 0.35 | 0.34 | 0.34 | 1,650 | 7 | 4,850 |
| 22/10/2019 | 0.35 | 0.34 | 0.35 | 10,886 | 39 | 31,960 |
| 20/10/2019 | 0.36 | 0.35 | 0.36 | 2,702 | 9 | 7,700 |
| 17/10/2019 | 0.36 | 0.35 | 0.36 | 1,156 | 3 | 3,300 |
| 16/10/2019 | 0.36 | 0.35 | 0.35 | 5,837 | 17 | 16,585 |
| 15/10/2019 | 0.37 | 0.35 | 0.35 | 8,933 | 9 | 25,500 |
| 14/10/2019 | 0.36 | 0.36 | 0.36 | 2,512 | 5 | 6,979 |
| 13/10/2019 | 0.36 | 0.36 | 0.36 | 1,880 | 7 | 5,221 |
| 10/10/2019 | 0.36 | 0.36 | 0.36 | 1,260 | 4 | 3,500 |
| 09/10/2019 | 0.37 | 0.36 | 0.36 | 686 | 8 | 1,900 |
| 08/10/2019 | 0.36 | 0.36 | 0.36 | 1,284 | 6 | 3,566 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2007 | 1.18 | 1.13 | 1.14 | 236,221 | 352 | 205,330 |
| 11/11/2007 | 1.19 | 1.14 | 1.16 | 428,990 | 424 | 368,577 |
| 04/11/2007 | 1.25 | 1.17 | 1.19 | 1,543,311 | 1,388 | 1,268,640 |
| 28/10/2007 | 1.39 | 1.14 | 1.28 | 5,732,611 | 3,443 | 4,484,904 |
| 21/10/2007 | 1.18 | 1.13 | 1.14 | 1,154,525 | 892 | 1,002,902 |
| 16/10/2007 | 1.16 | 1.13 | 1.15 | 527,185 | 395 | 460,522 |
| 07/10/2007 | 1.15 | 1.12 | 1.12 | 266,997 | 328 | 236,484 |
| 30/09/2007 | 1.19 | 1.11 | 1.11 | 725,504 | 733 | 628,870 |
| 23/09/2007 | 1.20 | 1.11 | 1.13 | 771,642 | 760 | 674,745 |
| 16/09/2007 | 1.20 | 1.10 | 1.19 | 835,302 | 789 | 714,533 |
| 09/09/2007 | 1.13 | 1.09 | 1.11 | 280,508 | 345 | 252,903 |
| 02/09/2007 | 1.14 | 1.09 | 1.10 | 334,665 | 384 | 299,734 |
| 26/08/2007 | 1.20 | 1.12 | 1.14 | 998,607 | 784 | 852,538 |
| 19/08/2007 | 1.17 | 1.13 | 1.14 | 491,675 | 485 | 430,558 |
| 12/08/2007 | 1.19 | 1.14 | 1.15 | 531,333 | 565 | 456,224 |
| 05/08/2007 | 1.26 | 1.15 | 1.16 | 1,125,028 | 950 | 935,030 |
| 29/07/2007 | 1.20 | 1.15 | 1.16 | 266,636 | 311 | 226,785 |
| 22/07/2007 | 1.23 | 1.18 | 1.18 | 491,645 | 472 | 407,871 |
| 15/07/2007 | 1.24 | 1.18 | 1.20 | 683,667 | 683 | 566,044 |
| 08/07/2007 | 1.32 | 1.22 | 1.24 | 1,596,358 | 1,382 | 1,244,243 |