Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2021 0.32 0.32 0.32 874 7 2,730
20/10/2021 0.32 0.32 0.32 1,315 9 4,110
18/10/2021 0.33 0.31 0.33 66 2 210
17/10/2021 0.32 0.32 0.32 7,587 27 23,710
14/10/2021 0.33 0.32 0.33 1,064 6 3,322
12/10/2021 0.32 0.32 0.32 832 7 2,600
10/10/2021 0.32 0.32 0.32 2,392 3 7,476
07/10/2021 0.32 0.32 0.32 68 1 214
05/10/2021 0.33 0.32 0.33 1,378 4 4,305
04/10/2021 0.32 0.32 0.32 592 6 1,850
03/10/2021 0.32 0.32 0.32 544 2 1,700
30/09/2021 0.32 0.32 0.32 211 2 658
27/09/2021 0.33 0.33 0.33 2 1 5
26/09/2021 0.32 0.31 0.32 1,600 12 5,032
23/09/2021 0.32 0.32 0.32 2,080 3 6,500
21/09/2021 0.32 0.32 0.32 192 1 600
16/09/2021 0.32 0.32 0.32 4,470 10 13,968
15/09/2021 0.33 0.32 0.33 571 4 1,782
14/09/2021 0.33 0.33 0.33 660 5 2,000
13/09/2021 0.33 0.33 0.33 7,742 31 23,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2009 0.67 0.59 0.64 555,353 467 905,573
21/06/2009 0.74 0.66 0.66 1,262,687 854 1,771,821
14/06/2009 0.70 0.64 0.68 716,189 485 1,074,160
07/06/2009 0.74 0.67 0.68 260,205 341 371,015
31/05/2009 0.78 0.68 0.72 1,929,776 1,486 2,589,305
25/05/2009 0.71 0.63 0.71 1,291,048 544 1,939,189
17/05/2009 0.70 0.59 0.66 1,769,807 1,146 2,699,378
10/05/2009 0.65 0.57 0.61 1,199,553 1,118 1,974,733
03/05/2009 0.66 0.56 0.56 968,384 792 1,654,811
26/04/2009 0.73 0.63 0.66 828,189 858 1,195,261
19/04/2009 0.70 0.61 0.66 1,407,405 1,072 2,111,487
12/04/2009 0.61 0.57 0.59 677,587 690 1,148,752
05/04/2009 0.62 0.57 0.58 224,963 353 380,043
29/03/2009 0.64 0.55 0.58 287,606 487 482,735
22/03/2009 0.61 0.51 0.61 442,279 685 775,145
15/03/2009 0.52 0.49 0.51 109,188 252 215,867
08/03/2009 0.50 0.46 0.50 96,504 210 199,641
01/03/2009 0.47 0.44 0.46 123,861 284 274,772
22/02/2009 0.51 0.47 0.48 63,744 175 129,554
15/02/2009 0.53 0.47 0.49 82,107 265 164,312
Download Table