Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2026

MarketFirst

High Price1.17

Last Closing1.15

No. of Transactions151

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares33,010

Div0.00

Change0.02

Closing Price1.17

Average Price1.16

P/E8.63

Value Traded38,192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2018	0.42	0.42	0.42	1,302	10	3,100
25/11/2018	0.42	0.42	0.42	7,266	12	17,300
22/11/2018	0.42	0.42	0.42	1,092	4	2,600
21/11/2018	0.43	0.42	0.42	2,208	6	5,250
19/11/2018	0.43	0.42	0.42	892	5	2,120
18/11/2018	0.43	0.42	0.42	9,654	19	22,620
15/11/2018	0.44	0.43	0.43	6,670	10	15,500
14/11/2018	0.43	0.43	0.43	860	6	2,000
13/11/2018	0.44	0.43	0.44	17,644	31	41,010
12/11/2018	0.45	0.43	0.43	30,919	61	70,729
11/11/2018	0.44	0.43	0.43	13,117	23	30,487
08/11/2018	0.44	0.43	0.43	9,884	28	22,975
07/11/2018	0.43	0.43	0.43	7,967	12	18,527
06/11/2018	0.44	0.43	0.43	4,624	14	10,750
05/11/2018	0.44	0.42	0.43	24,837	44	57,878
04/11/2018	0.44	0.43	0.44	25,337	72	58,900
01/11/2018	0.45	0.43	0.43	32,749	67	75,040
31/10/2018	0.45	0.45	0.45	4,855	11	10,788
30/10/2018	0.46	0.46	0.46	64	3	140
28/10/2018	0.46	0.45	0.46	27,190	32	59,922

Download Table