Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2026

MarketFirst

High Price1.17

Last Closing1.15

No. of Transactions151

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares33,010

Div0.00

Change0.02

Closing Price1.17

Average Price1.16

P/E8.63

Value Traded38,192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2018	0.43	0.42	0.42	674	3	1,600
26/08/2018	0.43	0.43	0.43	1,251	7	2,909
19/08/2018	0.43	0.43	0.43	473	1	1,100
16/08/2018	0.43	0.42	0.42	1,052	9	2,450
15/08/2018	0.43	0.42	0.43	11,637	18	27,400
14/08/2018	0.43	0.43	0.43	3,225	6	7,500
13/08/2018	0.44	0.43	0.44	4,752	13	11,050
12/08/2018	0.44	0.43	0.44	627	4	1,448
09/08/2018	0.44	0.43	0.44	4,432	6	10,300
08/08/2018	0.43	0.43	0.43	14,155	20	32,918
07/08/2018	0.43	0.43	0.43	774	4	1,800
05/08/2018	0.44	0.44	0.44	567	4	1,289
02/08/2018	0.44	0.44	0.44	6,292	9	14,300
01/08/2018	0.45	0.44	0.44	2,486	11	5,650
31/07/2018	0.45	0.43	0.43	3,984	14	9,170
30/07/2018	0.45	0.44	0.44	28,048	25	63,498
29/07/2018	0.46	0.45	0.46	3,198	6	7,102
25/07/2018	0.46	0.45	0.46	42,172	39	93,600
24/07/2018	0.46	0.45	0.45	2,497	3	5,438
23/07/2018	0.46	0.46	0.46	3,841	9	8,350

Download Table