ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2017 | 0.46 | 0.46 | 0.46 | 163,011 | 38 | 354,372 |
| 13/03/2017 | 0.46 | 0.45 | 0.46 | 5,255 | 11 | 11,573 |
| 12/03/2017 | 0.46 | 0.45 | 0.45 | 15,269 | 13 | 33,262 |
| 09/03/2017 | 0.46 | 0.45 | 0.46 | 48,645 | 12 | 105,753 |
| 08/03/2017 | 0.46 | 0.46 | 0.46 | 55,227 | 28 | 120,059 |
| 07/03/2017 | 0.46 | 0.46 | 0.46 | 3,128 | 4 | 6,800 |
| 06/03/2017 | 0.46 | 0.46 | 0.46 | 511 | 3 | 1,110 |
| 05/03/2017 | 0.46 | 0.46 | 0.46 | 3 | 1 | 7 |
| 02/03/2017 | 0.47 | 0.46 | 0.46 | 4,946 | 4 | 10,605 |
| 01/03/2017 | 0.47 | 0.46 | 0.47 | 259,787 | 42 | 553,023 |
| 28/02/2017 | 0.47 | 0.46 | 0.46 | 43,418 | 24 | 94,385 |
| 27/02/2017 | 0.47 | 0.46 | 0.47 | 325,000 | 47 | 705,000 |
| 26/02/2017 | 0.48 | 0.47 | 0.47 | 13,543 | 12 | 28,600 |
| 23/02/2017 | 0.48 | 0.47 | 0.47 | 72,397 | 15 | 152,930 |
| 22/02/2017 | 0.47 | 0.46 | 0.47 | 3,647 | 10 | 7,761 |
| 21/02/2017 | 0.47 | 0.46 | 0.47 | 33,185 | 25 | 70,608 |
| 20/02/2017 | 0.48 | 0.47 | 0.48 | 26,233 | 9 | 55,773 |
| 19/02/2017 | 0.47 | 0.46 | 0.47 | 5,293 | 13 | 11,483 |
| 16/02/2017 | 0.48 | 0.47 | 0.48 | 30,410 | 16 | 63,850 |
| 15/02/2017 | 0.48 | 0.47 | 0.48 | 53,552 | 32 | 113,472 |