Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2017 0.34 0.34 0.34 30,128 15 88,611
20/11/2017 0.34 0.33 0.34 4,649 10 13,769
19/11/2017 0.34 0.33 0.34 908 9 2,710
16/11/2017 0.34 0.34 0.34 22,032 17 64,800
15/11/2017 0.35 0.34 0.35 142,125 16 418,000
14/11/2017 0.34 0.34 0.34 114,036 7 335,400
13/11/2017 0.35 0.34 0.35 25,744 20 75,700
12/11/2017 0.35 0.34 0.35 132,283 11 389,050
09/11/2017 0.35 0.33 0.35 14,268 21 42,038
08/11/2017 0.35 0.33 0.34 19,580 14 57,575
07/11/2017 0.34 0.33 0.34 88,271 25 259,881
06/11/2017 0.34 0.34 0.34 51 2 150
05/11/2017 0.35 0.34 0.35 181,407 28 533,543
02/11/2017 0.35 0.34 0.35 41,482 16 121,990
01/11/2017 0.35 0.33 0.35 199,977 22 588,233
31/10/2017 0.35 0.34 0.34 56,148 27 165,140
30/10/2017 0.35 0.35 0.35 61,952 12 177,005
29/10/2017 0.36 0.35 0.36 29,422 18 84,010
26/10/2017 0.36 0.34 0.36 14,762 15 42,174
25/10/2017 0.35 0.35 0.35 4,725 10 13,500
Download Table