Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2017	0.38	0.37	0.38	2,737	10	7,394
08/06/2017	0.38	0.38	0.38	10,112	14	26,611
07/06/2017	0.39	0.38	0.39	6,266	14	16,490
06/06/2017	0.38	0.38	0.38	5,331	8	14,030
05/06/2017	0.39	0.38	0.39	6,284	10	16,529
04/06/2017	0.39	0.38	0.39	19,605	23	51,586
01/06/2017	0.39	0.38	0.39	132,511	31	341,200
31/05/2017	0.39	0.37	0.38	270,183	33	710,530
30/05/2017	0.38	0.37	0.38	21,386	17	56,433
29/05/2017	0.38	0.37	0.38	95,901	66	254,291
28/05/2017	0.39	0.38	0.38	76,049	44	195,218
24/05/2017	0.40	0.39	0.40	18,531	19	46,354
23/05/2017	0.40	0.39	0.40	194,530	63	488,450
22/05/2017	0.41	0.40	0.40	120,644	59	301,610
21/05/2017	0.41	0.41	0.41	17,302	18	42,200
18/05/2017	0.42	0.39	0.42	87,097	87	213,768
17/05/2017	0.41	0.39	0.41	103,704	64	258,086
16/05/2017	0.41	0.38	0.41	431,877	154	1,088,964
15/05/2017	0.42	0.40	0.40	311,737	65	775,508
14/05/2017	0.42	0.41	0.42	12,716	14	30,300

Download Table