Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketSecond

High Price0.99

Last Closing1.00

No. of Transactions155

SectorReal Estate

Low Price0.96

Opening Price0.99

No. of Shares141,067

Div0.00

Change-0.04

Closing Price0.96

Average Price0.97

P/EN

Value Traded136,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2017	0.44	0.43	0.44	37,760	16	85,921
23/04/2017	0.45	0.44	0.45	2,339	12	5,300
20/04/2017	0.45	0.44	0.45	52,010	18	118,157
19/04/2017	0.45	0.44	0.45	32,879	6	74,691
18/04/2017	0.45	0.44	0.45	113,159	62	256,920
17/04/2017	0.45	0.44	0.45	15,748	15	35,478
16/04/2017	0.45	0.44	0.44	2,425	13	5,460
13/04/2017	0.45	0.44	0.45	47,802	24	107,496
11/04/2017	0.45	0.44	0.45	101,143	60	225,438
10/04/2017	0.46	0.45	0.46	143,480	24	312,012
09/04/2017	0.46	0.45	0.45	22,417	31	49,811
06/04/2017	0.46	0.45	0.46	19,033	18	42,293
05/04/2017	0.46	0.45	0.45	81,958	28	179,766
04/04/2017	0.46	0.44	0.46	123,244	28	273,900
03/04/2017	0.46	0.45	0.45	97,835	26	212,938
02/04/2017	0.45	0.45	0.45	8,697	12	19,326
30/03/2017	0.46	0.45	0.46	226,015	26	502,195
29/03/2017	0.46	0.45	0.45	79,043	49	175,496
28/03/2017	0.47	0.45	0.46	278,924	100	603,579
27/03/2017	0.46	0.45	0.45	192,432	81	426,287

Download Table