Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2017	0.49	0.48	0.49	40,966	24	85,129
16/01/2017	0.49	0.48	0.49	18,295	11	37,730
15/01/2017	0.49	0.48	0.49	48,049	22	98,100
12/01/2017	0.50	0.48	0.49	80,455	31	165,012
11/01/2017	0.50	0.48	0.50	231,837	145	474,988
10/01/2017	0.48	0.46	0.48	198,310	61	421,946
09/01/2017	0.48	0.47	0.48	97,459	67	207,331
08/01/2017	0.49	0.47	0.48	49,308	35	103,974
05/01/2017	0.49	0.48	0.49	47,178	25	97,525
04/01/2017	0.50	0.47	0.49	354,656	141	722,916
03/01/2017	0.48	0.48	0.48	1,440	2	3,000
02/01/2017	0.48	0.47	0.48	169,407	51	352,941
29/12/2016	0.47	0.46	0.46	288,205	72	621,059
28/12/2016	0.48	0.47	0.48	90,169	25	191,414
27/12/2016	0.48	0.47	0.48	24,626	18	52,381
26/12/2016	0.48	0.47	0.48	24,988	23	52,729
22/12/2016	0.48	0.47	0.47	34,357	14	71,618
21/12/2016	0.49	0.48	0.49	191,909	54	399,806
20/12/2016	0.49	0.48	0.49	18,080	15	37,000
19/12/2016	0.49	0.49	0.49	39,080	17	79,756

Download Table