Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2017	0.45	0.44	0.45	101,143	60	225,438
10/04/2017	0.46	0.45	0.46	143,480	24	312,012
09/04/2017	0.46	0.45	0.45	22,417	31	49,811
06/04/2017	0.46	0.45	0.46	19,033	18	42,293
05/04/2017	0.46	0.45	0.45	81,958	28	179,766
04/04/2017	0.46	0.44	0.46	123,244	28	273,900
03/04/2017	0.46	0.45	0.45	97,835	26	212,938
02/04/2017	0.45	0.45	0.45	8,697	12	19,326
30/03/2017	0.46	0.45	0.46	226,015	26	502,195
29/03/2017	0.46	0.45	0.45	79,043	49	175,496
28/03/2017	0.47	0.45	0.46	278,924	100	603,579
27/03/2017	0.46	0.45	0.45	192,432	81	426,287
26/03/2017	0.46	0.45	0.46	7,996	9	17,602
23/03/2017	0.46	0.45	0.46	59,196	23	128,693
22/03/2017	0.46	0.46	0.46	10,491	8	22,806
21/03/2017	0.47	0.46	0.47	124,670	64	266,744
20/03/2017	0.47	0.46	0.46	74,279	16	158,626
19/03/2017	0.48	0.47	0.47	193,864	57	408,349
16/03/2017	0.49	0.47	0.49	109,206	48	227,365
15/03/2017	0.48	0.46	0.48	56,790	35	120,794

Download Table