Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2015	0.61	0.57	0.61	292,207	101	501,890
23/11/2015	0.60	0.59	0.59	22,528	32	37,887
22/11/2015	0.60	0.58	0.60	97,318	39	162,600
19/11/2015	0.59	0.55	0.59	232,957	121	417,053
18/11/2015	0.58	0.57	0.57	114,252	68	198,771
17/11/2015	0.61	0.59	0.60	172,880	106	290,499
16/11/2015	0.60	0.60	0.60	4,800	8	8,000
15/11/2015	0.65	0.63	0.63	175,560	37	278,500
12/11/2015	0.67	0.65	0.66	154,369	28	234,127
11/11/2015	0.66	0.64	0.66	234,729	131	360,265
10/11/2015	0.65	0.63	0.64	239,505	96	375,342
09/11/2015	0.67	0.65	0.65	92,855	59	141,491
08/11/2015	0.68	0.67	0.68	88,257	49	130,321
05/11/2015	0.68	0.66	0.68	109,835	70	165,197
04/11/2015	0.70	0.67	0.67	178,314	56	262,200
03/11/2015	0.70	0.67	0.70	153,628	88	224,717
02/11/2015	0.67	0.64	0.67	72,816	83	109,823
01/11/2015	0.66	0.63	0.65	273,864	160	429,183
29/10/2015	0.66	0.66	0.66	5,478	8	8,300
28/10/2015	0.70	0.69	0.69	236,613	111	342,889

Download Table