Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 0.18 0.17 0.18 335,133 103 1,871,633
02/07/2015 0.17 0.16 0.17 158,318 53 984,953
01/07/2015 0.17 0.17 0.17 95,423 56 561,310
30/06/2015 0.16 0.14 0.16 143,560 55 944,473
29/06/2015 0.15 0.15 0.15 112,763 57 751,753
28/06/2015 0.16 0.16 0.16 98,600 44 616,250
25/06/2015 0.17 0.17 0.17 37,619 19 221,290
24/06/2015 0.18 0.17 0.18 4,272 15 24,878
23/06/2015 0.18 0.17 0.18 4,074 12 23,800
22/06/2015 0.18 0.17 0.17 3,818 11 22,100
21/06/2015 0.18 0.17 0.18 1,871 10 10,650
18/06/2015 0.18 0.18 0.18 50,801 26 282,226
17/06/2015 0.19 0.18 0.19 8,038 21 44,600
16/06/2015 0.19 0.17 0.18 207,582 98 1,153,235
15/06/2015 0.18 0.17 0.18 16,318 24 92,900
14/06/2015 0.18 0.16 0.18 37,079 13 217,805
11/06/2015 0.19 0.17 0.17 75,710 77 443,760
10/06/2015 0.18 0.16 0.18 456,526 91 2,643,081
09/06/2015 0.17 0.16 0.17 190,141 21 1,118,503
08/06/2015 0.18 0.17 0.17 29,056 49 170,857
Download Table