Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2016 0.69 0.68 0.68 158,933 54 230,729
04/01/2016 0.70 0.68 0.69 63,721 43 92,385
03/01/2016 0.71 0.69 0.69 114,891 42 163,792
31/12/2015 0.70 0.67 0.69 450,214 118 662,579
30/12/2015 0.68 0.67 0.67 245,652 49 363,383
29/12/2015 0.69 0.68 0.68 311,670 36 455,500
28/12/2015 0.70 0.69 0.69 224,861 77 322,900
27/12/2015 0.69 0.68 0.69 63,731 41 93,408
23/12/2015 0.70 0.68 0.68 107,734 67 157,721
22/12/2015 0.72 0.70 0.71 194,134 92 272,163
21/12/2015 0.70 0.68 0.70 458,775 162 666,001
20/12/2015 0.68 0.67 0.67 290,258 77 428,601
17/12/2015 0.67 0.66 0.67 309,882 80 462,604
16/12/2015 0.67 0.65 0.67 176,290 64 268,951
15/12/2015 0.67 0.66 0.67 197,540 62 295,995
14/12/2015 0.67 0.66 0.67 556,219 120 839,176
13/12/2015 0.67 0.65 0.66 37,443 31 56,531
10/12/2015 0.68 0.67 0.68 141,377 62 209,239
09/12/2015 0.68 0.66 0.68 717,742 87 1,077,660
08/12/2015 0.67 0.65 0.66 39,692 42 60,000
Download Table