Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2015	0.70	0.68	0.68	107,734	67	157,721
22/12/2015	0.72	0.70	0.71	194,134	92	272,163
21/12/2015	0.70	0.68	0.70	458,775	162	666,001
20/12/2015	0.68	0.67	0.67	290,258	77	428,601
17/12/2015	0.67	0.66	0.67	309,882	80	462,604
16/12/2015	0.67	0.65	0.67	176,290	64	268,951
15/12/2015	0.67	0.66	0.67	197,540	62	295,995
14/12/2015	0.67	0.66	0.67	556,219	120	839,176
13/12/2015	0.67	0.65	0.66	37,443	31	56,531
10/12/2015	0.68	0.67	0.68	141,377	62	209,239
09/12/2015	0.68	0.66	0.68	717,742	87	1,077,660
08/12/2015	0.67	0.65	0.66	39,692	42	60,000
07/12/2015	0.68	0.67	0.67	62,968	43	93,897
06/12/2015	0.68	0.66	0.68	83,562	36	125,315
03/12/2015	0.66	0.64	0.66	112,732	67	173,356
02/12/2015	0.65	0.63	0.63	13,362	24	20,759
01/12/2015	0.66	0.65	0.65	88,122	51	133,983
29/11/2015	0.67	0.65	0.65	296,916	76	448,373
26/11/2015	0.67	0.65	0.67	212,333	84	321,193
25/11/2015	0.64	0.60	0.64	209,580	86	331,363

Download Table