Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2016	0.66	0.65	0.66	56,136	24	86,333
16/03/2016	0.66	0.65	0.66	30,349	20	46,687
15/03/2016	0.66	0.65	0.66	26,585	27	40,737
14/03/2016	0.66	0.65	0.66	40,700	15	61,843
13/03/2016	0.67	0.66	0.66	127,059	21	192,506
10/03/2016	0.67	0.65	0.66	183,825	54	278,623
09/03/2016	0.67	0.66	0.67	86,447	31	129,035
08/03/2016	0.68	0.67	0.68	7,454	25	11,073
07/03/2016	0.68	0.67	0.68	34,711	12	51,800
06/03/2016	0.69	0.68	0.68	41,735	17	61,369
03/03/2016	0.69	0.68	0.69	35,755	22	52,492
02/03/2016	0.69	0.68	0.69	72,257	31	106,256
01/03/2016	0.69	0.67	0.68	255,388	54	374,613
29/02/2016	0.68	0.68	0.68	113,383	41	166,739
28/02/2016	0.69	0.68	0.69	106,655	19	154,577
25/02/2016	0.69	0.69	0.69	45,897	28	66,517
24/02/2016	0.70	0.69	0.70	144,961	44	208,033
23/02/2016	0.71	0.69	0.70	108,851	51	155,275
22/02/2016	0.71	0.69	0.71	184,033	59	262,954
21/02/2016	0.71	0.69	0.70	305,320	62	438,671

Download Table