Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2016 0.66 0.65 0.66 155,206 64 237,269
01/02/2016 0.67 0.66 0.67 184,140 49 276,138
31/01/2016 0.67 0.66 0.67 147,519 61 220,948
28/01/2016 0.67 0.66 0.67 21,177 26 31,654
27/01/2016 0.68 0.67 0.68 23,931 19 35,200
26/01/2016 0.68 0.67 0.68 88,914 45 132,456
25/01/2016 0.68 0.67 0.68 77,168 44 114,169
24/01/2016 0.68 0.67 0.68 437,128 125 647,427
21/01/2016 0.68 0.66 0.67 112,573 50 168,246
20/01/2016 0.70 0.68 0.68 76,189 39 112,034
19/01/2016 0.70 0.69 0.70 74,479 34 106,962
18/01/2016 0.70 0.68 0.70 102,217 59 147,669
17/01/2016 0.71 0.70 0.70 73,600 40 104,750
14/01/2016 0.72 0.71 0.71 128,544 40 180,548
13/01/2016 0.73 0.71 0.73 198,766 89 273,859
12/01/2016 0.73 0.71 0.71 125,958 44 175,071
11/01/2016 0.73 0.71 0.73 176,046 75 246,159
10/01/2016 0.72 0.70 0.71 51,842 35 73,327
07/01/2016 0.71 0.70 0.71 193,788 91 273,971
06/01/2016 0.69 0.67 0.69 189,398 61 275,442
Download Table