ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2012 | 0.22 | 0.21 | 0.21 | 40,267 | 91 | 190,937 |
| 02/07/2012 | 0.22 | 0.21 | 0.21 | 5,019 | 35 | 23,853 |
| 01/07/2012 | 0.22 | 0.21 | 0.21 | 37,176 | 39 | 176,951 |
| 28/06/2012 | 0.22 | 0.21 | 0.22 | 14,109 | 32 | 66,596 |
| 27/06/2012 | 0.22 | 0.21 | 0.22 | 15,299 | 32 | 72,375 |
| 26/06/2012 | 0.22 | 0.21 | 0.21 | 29,371 | 67 | 139,840 |
| 25/06/2012 | 0.22 | 0.22 | 0.22 | 13,885 | 26 | 63,114 |
| 24/06/2012 | 0.23 | 0.22 | 0.23 | 3,556 | 13 | 15,557 |
| 21/06/2012 | 0.24 | 0.23 | 0.23 | 115,999 | 65 | 504,344 |
| 20/06/2012 | 0.24 | 0.23 | 0.24 | 7,664 | 18 | 32,930 |
| 19/06/2012 | 0.23 | 0.22 | 0.23 | 52,410 | 60 | 228,582 |
| 18/06/2012 | 0.23 | 0.21 | 0.23 | 26,313 | 38 | 118,637 |
| 17/06/2012 | 0.23 | 0.22 | 0.22 | 186,509 | 106 | 819,381 |
| 14/06/2012 | 0.22 | 0.20 | 0.22 | 74,297 | 107 | 340,081 |
| 13/06/2012 | 0.21 | 0.20 | 0.21 | 66,555 | 91 | 316,955 |
| 12/06/2012 | 0.20 | 0.20 | 0.20 | 50,806 | 79 | 254,028 |
| 11/06/2012 | 0.19 | 0.18 | 0.19 | 51,016 | 86 | 268,540 |
| 10/06/2012 | 0.19 | 0.17 | 0.18 | 34,044 | 67 | 189,157 |
| 07/06/2012 | 0.18 | 0.17 | 0.18 | 3,106 | 15 | 17,808 |
| 06/06/2012 | 0.18 | 0.17 | 0.17 | 24,117 | 67 | 141,660 |