Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2012	0.39	0.37	0.39	517,534	24	1,330,117
29/01/2012	0.38	0.38	0.38	5,916	23	15,568
26/01/2012	0.39	0.38	0.39	3,014	9	7,909
25/01/2012	0.39	0.38	0.39	2,068	11	5,409
24/01/2012	0.39	0.38	0.39	3,743	16	9,851
23/01/2012	0.39	0.38	0.39	5,651	17	14,836
22/01/2012	0.39	0.38	0.39	4,582	10	11,992
19/01/2012	0.39	0.38	0.39	8,433	18	21,690
18/01/2012	0.40	0.38	0.38	53,870	46	138,692
17/01/2012	0.39	0.38	0.39	4,490	12	11,809
16/01/2012	0.39	0.38	0.39	12,138	11	31,924
15/01/2012	0.38	0.38	0.38	3,428	13	9,020
12/01/2012	0.39	0.38	0.39	431,492	24	1,107,478
11/01/2012	0.38	0.37	0.38	30,868	20	81,983
10/01/2012	0.38	0.37	0.37	22,001	23	58,010
09/01/2012	0.39	0.38	0.38	59,720	35	156,429
08/01/2012	0.40	0.39	0.39	16,989	19	43,560
05/01/2012	0.40	0.39	0.39	60,646	18	152,136
04/01/2012	0.41	0.40	0.40	88,878	45	221,943
03/01/2012	0.41	0.40	0.40	24,684	28	60,694

Download Table